APPB

APPB · 美元计价

$228.79

≈ ￥1510.01

-1.71% (-$3.98)

更新于 2026-10-31 23:20:02

24H 最高

$235.66

24H 最低

$225.71

今日开盘

$232.77

24H 成交量

$2.96万

流通市值

—

24H 涨跌额

(-$3.98)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ZKCBoundless	$0.0322	$0.0322	$0.0308	$25.92万	$912.14万	1.26%
275	RKLBBRocket Lab (bStocks Tokenized	$55.17	$56.25	$53.25	$56.50万	$921.97万	-1.48%
404	ROSEOasis	$0.00624	$0.0063	$0.00599	$32.99万	$4,971.00万	0.48%
102	DASH达世币	$48.54	$49.93	$47.60	$238.24万	$6.32亿	-2.78%
114	AVAAVA (Travala)	$0.318	$0.3598	$0.3115	$197.15万	$654.06万	-6.58%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$137.03	$138.84	$134.78	$1,383.88万	$1.76亿	-1.25%
36	PUMPPump.fun	$0.004154	$0.004217	$0.003919	$1,080.05万	$18.90亿	-0.76%
629	TKOTokocrypto	$0.0483	$0.0488	$0.0473	$8.18万	$358.47万	-0.41%
392	METMeteora	$0.2858	$0.2862	$0.2747	$34.80万	$411.75万	0.74%
149	AUDIOAudius	$0.01375	$0.0149	$0.0129	$125.27万	$1,918.96万	4.64%
78	INTWBGraniteShares 2X Long INTC ETF	$7.34	$7.81	$6.61	$361.35万	$345.61万	-4.80%
477	SIGNSign	$0.0107	$0.01078	$0.01011	$22.93万	$2,932.68万	2.59%
190	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.208	$1.21	$1.14	$369.70万	$32.50亿	4.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
668	COOKIECookie DAO	$0.00846	$0.00852	$0.0081	$3.79万	$663.80万	1.20%
106	HAEDALHaedal Protocol	$0.02408	$0.02537	$0.02242	$219.55万	$443.15万	5.15%
672	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.66	$8.41	$3.35万	$238.14万	-1.16%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
61	PENDLEPendle	$1.876	$1.90	$1.72	$498.44万	$3.02亿	6.47%