Meteora

MET · 美元计价

$0.2772

≈ ￥1.8295

-5.68% (-$0.02)

更新于 2026-10-30 12:30:01

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.2939

24H 成交量

$204.90万

流通市值

$419.59万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.17万	$969.35万	-7.14%
359	RKLBBRocket Lab (bStocks Tokenized	$56.87	$61.15	$55.58	$69.09万	$1,011.22万	-0.65%
248	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.42万	$5,554.99万	-7.60%
63	DASH达世币	$47.87	$52.55	$45.32	$1,306.02万	$6.64亿	-6.03%
158	AVAAVA (Travala)	$0.2745	$0.3452	$0.2651	$240.90万	$733.65万	-16.72%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$141.04	$145.09	$138.48	$3,668.13万	$1.80亿	-1.91%
23	PUMPPump.fun	$0.004042	$0.004656	$0.003762	$4,212.28万	$20.85亿	-4.08%
565	TKOTokocrypto	$0.0463	$0.05	$0.0426	$25.20万	$374.00万	-4.54%
178	METMeteora	$0.2772	$0.309	$0.2611	$204.90万	$419.59万	-5.68%
305	AUDIOAudius	$0.01283	$0.01498	$0.01227	$84.15万	$2,085.17万	-8.29%
91	INTWBGraniteShares 2X Long INTC ETF	$9.82	$18.25	$9.02	$643.33万	$345.61万	-44.30%
464	SIGNSign	$0.01021	$0.01086	$0.0098	$43.27万	$3,066.25万	-2.11%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.174	$1.24	$1.10	$919.95万	$34.93亿	-3.61%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
597	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.80万	$725.93万	-5.66%
118	HAEDALHaedal Protocol	$0.02255	$0.02753	$0.02048	$413.11万	$487.39万	-12.80%
419	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.73	$53.05万	$255.60万	-1.00%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
84	PENDLEPendle	$1.72	$2.03	$1.62	$761.67万	$3.49亿	-9.52%