Adventure Gold

AGLD · 美元计价

$0.1868

≈ ￥1.2329

5.06% ($0.01)

更新于 2026-10-31 23:05:02

24H 最高

$0.1932

24H 最低

$0.174

今日开盘

$0.1778

24H 成交量

$61.36万

流通市值

$1,626.19万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ZKCBoundless	$0.0318	$0.0322	$0.0308	$25.86万	$912.14万	0.32%
271	RKLBBRocket Lab (bStocks Tokenized	$55.24	$56.47	$53.25	$57.49万	$921.97万	-1.74%
403	ROSEOasis	$0.00622	$0.0063	$0.00599	$33.38万	$4,971.00万	0.81%
101	DASH达世币	$48.22	$50.14	$47.60	$242.17万	$6.32亿	-2.13%
113	AVAAVA (Travala)	$0.3183	$0.3598	$0.3115	$199.98万	$654.06万	-6.16%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$136.94	$140.43	$134.78	$1,422.99万	$1.76亿	-1.90%
35	PUMPPump.fun	$0.004141	$0.00422	$0.003919	$1,121.39万	$18.90亿	1.69%
631	TKOTokocrypto	$0.048	$0.0488	$0.0473	$8.11万	$358.47万	-0.21%
384	METMeteora	$0.2847	$0.2862	$0.2747	$35.93万	$411.75万	1.61%
150	AUDIOAudius	$0.01375	$0.0149	$0.0129	$125.86万	$1,918.96万	4.25%
76	INTWBGraniteShares 2X Long INTC ETF	$7.34	$7.96	$6.61	$369.93万	$345.61万	-5.78%
477	SIGNSign	$0.01067	$0.01078	$0.01011	$23.25万	$2,932.68万	3.19%
192	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.204	$1.21	$1.14	$373.17万	$32.50亿	3.79%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
668	COOKIECookie DAO	$0.00842	$0.00852	$0.0081	$3.87万	$663.80万	1.81%
106	HAEDALHaedal Protocol	$0.02411	$0.02537	$0.02242	$218.64万	$443.15万	5.28%
672	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.66	$8.41	$3.38万	$238.14万	-1.27%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
61	PENDLEPendle	$1.873	$1.90	$1.72	$514.17万	$3.02亿	7.83%