Advanced Micro Devices (bStock

AMDB · 美元计价

$567.95

≈ ￥3748.47

1.51% ($8.45)

更新于 2026-10-29 00:30:02

24H 最高

$574.43

24H 最低

$558.13

今日开盘

$559.5

24H 成交量

$310.95万

流通市值

$1,297.97万

24H 涨跌额

($8.45)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.56万	$959.66万	-1.79%
379	RKLBBRocket Lab (bStocks Tokenized	$57.74	$59.26	$56.97	$36.16万	$964.53万	-1.97%
270	ROSEOasis	$0.00672	$0.00693	$0.00664	$60.29万	$5,438.89万	-0.44%
60	DASH达世币	$53.2	$55.76	$52.69	$639.99万	$6.83亿	-2.90%
124	AVAAVA (Travala)	$0.3352	$0.3706	$0.3209	$196.39万	$730.75万	-9.41%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.99	$151.10	$142.45	$2,757.18万	$1.72亿	-4.04%
37	PUMPPump.fun	$0.004199	$0.004409	$0.004165	$1,200.51万	$19.37亿	-2.76%
563	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.82万	$363.24万	-1.83%
183	METMeteora	$0.3101	$0.324	$0.3067	$110.15万	$420.90万	-3.61%
535	AUDIOAudius	$0.01419	$0.01448	$0.01412	$16.20万	$2,077.01万	-0.21%
346	INTWBGraniteShares 2X Long INTC ETF	$18.38	$19.30	$18.12	$42.75万	$354.28万	-0.43%
594	SIGNSign	$0.01041	$0.01066	$0.01037	$11.45万	$2,953.40万	-0.86%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.225	$1.25	$1.21	$552.75万	$34.82亿	0.49%
677	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$3.91万	$719.66万	-0.78%
23	HAEDALHaedal Protocol	$0.02814	$0.03388	$0.02643	$1,976.59万	$519.83万	4.53%
625	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.13	$8.84	$10.02万	$253.83万	2.47%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
156	PENDLEPendle	$1.954	$2.02	$1.94	$140.46万	$3.41亿	-1.91%
406	QCOMBQualcomm (bStocks Tokenized St	$181.67	$186.10	$180.90	$32.48万	$269.71万	0.00%