阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 14:10:03

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.34万	$969.35万	-7.72%
355	RKLBBRocket Lab (bStocks Tokenized	$56.38	$61.15	$55.58	$70.71万	$1,011.22万	-1.85%
249	ROSEOasis	$0.00607	$0.0069	$0.00582	$123.59万	$5,554.99万	-8.58%
61	DASH达世币	$48.01	$52.55	$45.32	$1,324.86万	$6.64亿	-6.74%
162	AVAAVA (Travala)	$0.2713	$0.3452	$0.2651	$238.60万	$733.65万	-13.60%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.09	$145.09	$138.48	$3,703.00万	$1.80亿	-2.86%
25	PUMPPump.fun	$0.004112	$0.004656	$0.003762	$4,190.31万	$20.85亿	-3.45%
559	TKOTokocrypto	$0.0472	$0.05	$0.0426	$27.35万	$374.00万	-2.88%
184	METMeteora	$0.2794	$0.309	$0.2611	$198.76万	$419.59万	-6.27%
292	AUDIOAudius	$0.01294	$0.01498	$0.01227	$88.73万	$2,085.17万	-7.64%
85	INTWBGraniteShares 2X Long INTC ETF	$9.43	$18.25	$9.02	$771.29万	$345.61万	-47.47%
465	SIGNSign	$0.01039	$0.01086	$0.0098	$43.84万	$3,066.25万	-1.24%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.173	$1.24	$1.10	$932.81万	$34.93亿	-4.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
602	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.89万	$725.93万	-5.96%
118	HAEDALHaedal Protocol	$0.02261	$0.02753	$0.02048	$400.42万	$487.39万	-12.97%
423	NOKBNokia (bStocks Tokenized Stock	$8.9	$9.38	$8.73	$53.51万	$255.60万	-1.87%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
83	PENDLEPendle	$1.728	$2.03	$1.62	$773.18万	$3.49亿	-10.05%