阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	ZKCBoundless	$0.0335	$0.0352	$0.0327	$81.37万	$959.66万	-0.30%
354	RKLBBRocket Lab (bStocks Tokenized	$57.47	$59.26	$56.97	$43.08万	$964.53万	-1.83%
281	ROSEOasis	$0.00682	$0.00695	$0.00664	$62.35万	$5,438.89万	0.29%
75	DASH达世币	$53.75	$55.52	$52.69	$531.94万	$6.83亿	-2.50%
133	AVAAVA (Travala)	$0.3166	$0.3641	$0.315	$194.36万	$730.75万	-9.41%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.9	$150.39	$142.45	$2,983.29万	$1.72亿	-3.55%
33	PUMPPump.fun	$0.004517	$0.004646	$0.004157	$1,583.19万	$19.37亿	4.49%
590	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.76万	$363.24万	0.20%
129	METMeteora	$0.3108	$0.324	$0.3044	$205.16万	$420.90万	-2.45%
544	AUDIOAudius	$0.01433	$0.01448	$0.01413	$17.24万	$2,077.01万	0.21%
347	INTWBGraniteShares 2X Long INTC ETF	$18	$19.32	$17.99	$44.63万	$354.28万	-1.59%
595	SIGNSign	$0.01061	$0.01068	$0.01037	$13.23万	$2,953.40万	1.43%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.243	$1.25	$1.22	$493.32万	$34.82亿	1.39%
675	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$5.33万	$719.66万	-0.55%
31	HAEDALHaedal Protocol	$0.02782	$0.03388	$0.02643	$1,707.54万	$519.83万	-6.83%
561	NOKBNokia (bStocks Tokenized Stock	$9.19	$9.32	$8.84	$16.03万	$253.83万	3.61%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
156	PENDLEPendle	$1.995	$2.04	$1.94	$151.75万	$3.41亿	0.20%
415	QCOMBQualcomm (bStocks Tokenized St	$179.91	$186.10	$179.68	$32.19万	$269.71万	-2.35%