Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 10:45:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.57万	$969.19万	-3.89%
353	RKLBBRocket Lab (bStocks Tokenized	$56.85	$59.26	$56.71	$44.74万	$972.60万	-3.15%
255	ROSEOasis	$0.00653	$0.00695	$0.00651	$72.78万	$5,548.54万	-4.81%
76	DASH达世币	$51.65	$55.52	$51.54	$542.59万	$6.89亿	-6.09%
137	AVAAVA (Travala)	$0.3203	$0.3618	$0.3118	$179.75万	$741.23万	-10.63%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.98	$150.39	$142.45	$3,225.75万	$1.75亿	-4.37%
31	PUMPPump.fun	$0.004234	$0.004646	$0.004157	$1,775.45万	$20.89亿	-3.55%
577	TKOTokocrypto	$0.0483	$0.05	$0.0482	$15.23万	$369.20万	-2.62%
124	METMeteora	$0.2957	$0.324	$0.2955	$225.51万	$420.99万	-7.82%
546	AUDIOAudius	$0.0139	$0.01448	$0.01383	$17.86万	$2,097.81万	-3.54%
348	INTWBGraniteShares 2X Long INTC ETF	$17.4	$19.32	$17.33	$46.24万	$354.91万	-7.55%
610	SIGNSign	$0.01026	$0.01068	$0.01024	$12.84万	$3,001.31万	-3.21%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$499.97万	$35.14亿	-2.11%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
674	COOKIECookie DAO	$0.00853	$0.00915	$0.00853	$5.85万	$725.40万	-6.47%
37	HAEDALHaedal Protocol	$0.02732	$0.03388	$0.02643	$1,431.56万	$544.02万	-10.04%
555	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.32	$8.88	$17.47万	$257.86万	0.11%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
127	PENDLEPendle	$1.897	$2.04	$1.89	$219.14万	$3.46亿	-5.01%