BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 00:05:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.59万	$969.35万	1.52%
374	RKLBBRocket Lab (bStocks Tokenized	$61.12	$61.15	$56.70	$41.38万	$1,011.22万	6.11%
268	ROSEOasis	$0.00684	$0.00695	$0.00651	$70.75万	$5,554.99万	1.94%
73	DASH达世币	$51.59	$54.23	$49.95	$574.49万	$6.64亿	-2.94%
132	AVAAVA (Travala)	$0.3206	$0.3452	$0.3088	$224.72万	$733.65万	-2.97%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.15	$145.88	$141.27	$3,363.76万	$1.80亿	-0.62%
26	PUMPPump.fun	$0.004529	$0.004646	$0.004157	$2,520.50万	$20.85亿	7.65%
599	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.74万	$374.00万	2.26%
134	METMeteora	$0.3078	$0.3229	$0.2918	$221.96万	$419.59万	-1.03%
562	AUDIOAudius	$0.01421	$0.01447	$0.01383	$18.03万	$2,085.17万	0.28%
368	INTWBGraniteShares 2X Long INTC ETF	$18.17	$19.32	$17.33	$42.49万	$345.61万	-1.46%
606	SIGNSign	$0.01079	$0.01082	$0.01024	$14.20万	$3,066.25万	3.75%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.231	$1.25	$1.20	$401.91万	$34.93亿	0.16%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
650	COOKIECookie DAO	$0.00904	$0.00915	$0.00852	$9.16万	$725.93万	1.23%
84	HAEDALHaedal Protocol	$0.02489	$0.02845	$0.0245	$474.52万	$487.39万	-7.54%
496	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.32	$8.94	$25.27万	$255.60万	1.97%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
106	PENDLEPendle	$2.005	$2.04	$1.89	$308.40万	$3.49亿	2.35%