Celo

CELO · 美元计价

$0.07181

≈ ￥0.473946

-10.31% (-$0.01)

更新于 2026-10-30 18:40:04

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.08006

24H 成交量

$1,387.99万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ZKCBoundless	$0.0316	$0.0336	$0.0284	$68.42万	$969.35万	-2.17%
337	RKLBBRocket Lab (bStocks Tokenized	$55.87	$61.15	$55.58	$77.15万	$1,011.22万	-2.60%
255	ROSEOasis	$0.00618	$0.0069	$0.00582	$119.89万	$5,554.99万	-7.35%
62	DASH达世币	$49.39	$52.55	$45.32	$1,323.62万	$6.64亿	-2.66%
163	AVAAVA (Travala)	$0.3082	$0.3425	$0.2651	$241.19万	$733.65万	-8.22%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.46	$145.09	$138.48	$3,460.15万	$1.80亿	-3.17%
29	PUMPPump.fun	$0.004085	$0.004656	$0.003762	$4,144.03万	$20.85亿	-5.37%
558	TKOTokocrypto	$0.0479	$0.05	$0.0426	$29.30万	$374.00万	-0.62%
200	METMeteora	$0.2826	$0.309	$0.2611	$186.04万	$419.59万	-4.40%
261	AUDIOAudius	$0.01313	$0.01498	$0.01217	$114.81万	$2,085.17万	-6.81%
64	INTWBGraniteShares 2X Long INTC ETF	$8.84	$18.25	$8.06	$1,312.10万	$345.61万	-49.97%
442	SIGNSign	$0.01048	$0.01086	$0.0098	$50.45万	$3,066.25万	0.38%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$979.55万	$34.93亿	-4.12%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
599	COOKIECookie DAO	$0.0083	$0.0091	$0.00764	$20.56万	$725.93万	-4.05%
136	HAEDALHaedal Protocol	$0.0232	$0.02544	$0.02048	$345.14万	$487.39万	-8.37%
451	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.67万	$255.60万	-4.56%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
83	PENDLEPendle	$1.713	$2.03	$1.62	$824.22万	$3.49亿	-11.66%