Conflux

CFX · 美元计价

$0.04697

≈ ￥0.310002

-2.06% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.04915

24H 最低

$0.04653

今日开盘

$0.04796

24H 成交量

$63.66万

流通市值

$2.54亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.43万	$969.19万	-2.70%
371	RKLBBRocket Lab (bStocks Tokenized	$57.56	$59.26	$56.71	$39.56万	$972.60万	-2.09%
252	ROSEOasis	$0.00666	$0.00695	$0.00651	$74.49万	$5,548.54万	-2.77%
76	DASH达世币	$51.43	$54.86	$50.86	$556.28万	$6.89亿	-6.12%
138	AVAAVA (Travala)	$0.3203	$0.3456	$0.3118	$185.70万	$741.23万	-5.88%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.28	$150.39	$142.45	$3,361.67万	$1.75亿	-3.81%
30	PUMPPump.fun	$0.004299	$0.004646	$0.004157	$1,914.93万	$20.89亿	-1.38%
575	TKOTokocrypto	$0.0489	$0.05	$0.048	$16.04万	$369.20万	-1.01%
118	METMeteora	$0.2966	$0.3229	$0.2928	$235.46万	$420.99万	-7.52%
569	AUDIOAudius	$0.01409	$0.01447	$0.01383	$16.43万	$2,097.81万	-1.95%
350	INTWBGraniteShares 2X Long INTC ETF	$18.1	$19.32	$17.33	$44.98万	$354.91万	-4.13%
604	SIGNSign	$0.0106	$0.01068	$0.01024	$13.15万	$3,001.31万	0.47%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.223	$1.25	$1.20	$491.95万	$35.14亿	-1.45%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
671	COOKIECookie DAO	$0.00877	$0.00915	$0.00853	$6.23万	$725.40万	-3.31%
42	HAEDALHaedal Protocol	$0.02558	$0.03388	$0.02524	$1,275.09万	$544.02万	-9.23%
565	NOKBNokia (bStocks Tokenized Stock	$9.07	$9.32	$8.88	$17.06万	$257.86万	1.23%
155	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
125	PENDLEPendle	$1.928	$2.04	$1.89	$230.18万	$3.46亿	-3.36%