ChainGPT

CGPT · 美元计价

$0.019

≈ ￥0.1254

2.76% ($0.00)

更新于 2026-11-01 00:15:02

24H 最高

$0.0194

24H 最低

$0.01788

今日开盘

$0.01849

24H 成交量

$26.77万

流通市值

$1,778.20万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ZKCBoundless	$0.0324	$0.0326	$0.0308	$31.99万	$940.13万	2.86%
311	RKLBBRocket Lab (bStocks Tokenized	$55.22	$55.45	$53.25	$45.69万	$915.84万	-0.11%
411	ROSEOasis	$0.00626	$0.0063	$0.00599	$31.25万	$5,080.16万	1.62%
100	DASH达世币	$48.9	$49.31	$47.60	$234.14万	$6.27亿	-0.53%
120	AVAAVA (Travala)	$0.3199	$0.3598	$0.3115	$178.44万	$684.18万	-6.11%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$137.07	$138.60	$134.78	$1,326.62万	$1.74亿	-0.93%
33	PUMPPump.fun	$0.004265	$0.004291	$0.003919	$1,108.90万	$19.23亿	3.67%
625	TKOTokocrypto	$0.0484	$0.0488	$0.0473	$7.80万	$363.30万	1.26%
394	METMeteora	$0.2888	$0.2891	$0.2747	$33.51万	$413.46万	3.18%
149	AUDIOAudius	$0.01377	$0.0149	$0.0129	$124.65万	$2,016.40万	4.24%
85	INTWBGraniteShares 2X Long INTC ETF	$7.29	$7.57	$6.61	$315.60万	$345.61万	2.10%
471	SIGNSign	$0.01062	$0.01078	$0.01011	$22.77万	$3,018.64万	2.61%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
74	GRAMGram (prev. Toncoin)	$1.222	$1.22	$1.15	$368.97万	$34.58亿	5.98%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
668	COOKIECookie DAO	$0.00848	$0.00852	$0.0081	$3.72万	$681.93万	2.66%
103	HAEDALHaedal Protocol	$0.02439	$0.02537	$0.02278	$223.89万	$476.54万	6.51%
672	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.65	$8.41	$3.11万	$235.50万	-0.47%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
62	PENDLEPendle	$1.886	$1.90	$1.72	$472.11万	$3.28亿	7.71%