CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 23:15:04

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ZKCBoundless	$0.0332	$0.0339	$0.0319	$29.25万	$969.19万	0.61%
377	RKLBBRocket Lab (bStocks Tokenized	$60.33	$60.45	$56.70	$40.17万	$972.60万	4.78%
267	ROSEOasis	$0.00681	$0.00695	$0.00651	$69.99万	$5,548.54万	1.34%
76	DASH达世币	$51.16	$54.23	$49.95	$528.51万	$6.89亿	-3.64%
126	AVAAVA (Travala)	$0.3213	$0.3452	$0.3088	$232.91万	$741.23万	-0.77%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.3	$145.88	$141.27	$3,383.48万	$1.75亿	-0.15%
27	PUMPPump.fun	$0.00448	$0.004646	$0.004157	$2,391.74万	$20.89亿	6.41%
596	TKOTokocrypto	$0.0498	$0.0499	$0.0478	$14.84万	$369.20万	2.05%
129	METMeteora	$0.305	$0.3229	$0.2918	$229.67万	$420.99万	-1.26%
562	AUDIOAudius	$0.01428	$0.01447	$0.01383	$17.82万	$2,097.81万	0.28%
361	INTWBGraniteShares 2X Long INTC ETF	$18.18	$19.32	$17.33	$43.41万	$354.91万	-1.30%
613	SIGNSign	$0.01076	$0.01076	$0.01024	$13.26万	$3,001.31万	2.97%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$406.96万	$35.14亿	-0.24%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
649	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.18万	$725.40万	0.67%
79	HAEDALHaedal Protocol	$0.02498	$0.02845	$0.0245	$512.67万	$544.02万	-10.24%
487	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.32	$8.94	$26.12万	$257.86万	2.65%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
109	PENDLEPendle	$1.979	$2.04	$1.89	$297.20万	$3.46亿	0.82%