Convex Finance

CVX · 美元计价

$2.141

≈ ￥14.1306

-7.91% (-$0.18)

更新于 2026-10-29 20:40:02

24H 最高

$2.46

24H 最低

$2.13

今日开盘

$2.325

24H 成交量

$133.05万

流通市值

$2.20亿

24H 涨跌额

(-$0.18)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.68万	$969.19万	-1.51%
399	RKLBBRocket Lab (bStocks Tokenized	$56.94	$59.26	$56.70	$36.28万	$972.60万	-2.37%
234	ROSEOasis	$0.00669	$0.00695	$0.00651	$78.43万	$5,548.54万	-1.04%
78	DASH达世币	$50.33	$54.23	$49.95	$494.73万	$6.89亿	-5.86%
125	AVAAVA (Travala)	$0.3305	$0.3452	$0.3088	$228.43万	$741.23万	-0.36%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$142.88	$149.16	$142.45	$3,879.44万	$1.75亿	-4.05%
30	PUMPPump.fun	$0.004365	$0.004646	$0.004157	$2,210.61万	$20.89亿	2.63%
591	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.74万	$369.20万	-0.20%
116	METMeteora	$0.2966	$0.3229	$0.2918	$247.30万	$420.99万	-4.48%
564	AUDIOAudius	$0.01409	$0.01447	$0.01383	$17.38万	$2,097.81万	-1.12%
361	INTWBGraniteShares 2X Long INTC ETF	$17.82	$19.32	$17.33	$42.42万	$354.91万	-6.16%
615	SIGNSign	$0.01056	$0.01068	$0.01024	$12.76万	$3,001.31万	0.76%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$419.74万	$35.14亿	-0.57%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
650	COOKIECookie DAO	$0.00877	$0.00915	$0.00852	$8.98万	$725.40万	-1.79%
65	HAEDALHaedal Protocol	$0.0252	$0.03146	$0.0245	$657.48万	$544.02万	-16.22%
477	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$26.09万	$257.86万	1.44%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
113	PENDLEPendle	$1.933	$2.04	$1.89	$264.50万	$3.46亿	-1.78%