Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.8

≈ ￥355.08

5.72% ($2.91)

更新于 2026-10-29 08:35:02

24H 最高

$54.44

24H 最低

$50.78

今日开盘

$50.89

24H 成交量

$236.87万

流通市值

$2,229.24万

24H 涨跌额

($2.91)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ZKCBoundless	$0.0334	$0.0339	$0.0327	$33.18万	$969.19万	-0.89%
355	RKLBBRocket Lab (bStocks Tokenized	$57.67	$59.26	$56.97	$42.77万	$972.60万	-1.05%
279	ROSEOasis	$0.00683	$0.00695	$0.00664	$61.38万	$5,548.54万	-0.15%
74	DASH达世币	$53.34	$55.52	$52.69	$529.25万	$6.89亿	-3.16%
133	AVAAVA (Travala)	$0.3137	$0.3641	$0.3118	$190.96万	$741.23万	-9.60%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.33	$150.39	$142.45	$3,030.66万	$1.75亿	-3.34%
36	PUMPPump.fun	$0.004523	$0.004646	$0.004157	$1,547.33万	$20.89亿	3.74%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.22万	$369.20万	-0.40%
123	METMeteora	$0.3068	$0.324	$0.3044	$210.01万	$420.99万	-4.04%
562	AUDIOAudius	$0.01432	$0.01448	$0.01413	$16.22万	$2,097.81万	-0.21%
344	INTWBGraniteShares 2X Long INTC ETF	$18.32	$19.32	$17.99	$44.55万	$354.91万	-0.16%
596	SIGNSign	$0.01057	$0.01068	$0.01037	$12.99万	$3,001.31万	0.57%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.24	$1.25	$1.22	$474.53万	$35.14亿	0.65%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
677	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$4.60万	$725.40万	-0.66%
32	HAEDALHaedal Protocol	$0.02791	$0.03388	$0.02643	$1,611.61万	$544.02万	-1.73%
540	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.87	$17.32万	$257.86万	3.38%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
152	PENDLEPendle	$1.987	$2.04	$1.94	$151.26万	$3.46亿	-0.25%