SynFutures

F · 美元计价

$0.003042

≈ ￥0.020077

1.27% ($0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.003068

24H 最低

$0.00295

今日开盘

$0.003004

24H 成交量

$14.64万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	ZKCBoundless	$0.0337	$0.0352	$0.0327	$83.63万	$956.30万	1.51%
381	RKLBBRocket Lab (bStocks Tokenized	$58.36	$59.22	$53.62	$37.50万	$920.08万	8.05%
277	ROSEOasis	$0.00683	$0.00693	$0.00656	$58.27万	$5,423.61万	3.49%
46	DASH达世币	$54.14	$55.76	$53.67	$931.57万	$6.97亿	-0.15%
118	AVAAVA (Travala)	$0.3369	$0.3849	$0.3339	$224.79万	$2,629.81万	-9.75%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.88	$151.51	$146.91	$1,917.82万	$1.69亿	1.07%
29	PUMPPump.fun	$0.004365	$0.004409	$0.004102	$1,590.77万	$19.73亿	6.28%
557	TKOTokocrypto	$0.0494	$0.0499	$0.047	$15.47万	$369.60万	3.13%
302	METMeteora	$0.3196	$0.324	$0.3108	$51.64万	$1.78亿	2.24%
530	AUDIOAudius	$0.0144	$0.01448	$0.01389	$17.35万	$2,056.93万	3.52%
288	INTWBGraniteShares 2X Long INTC ETF	$18.94	$19.21	$17.26	$56.24万	$375.91万	8.66%
596	SIGNSign	$0.01059	$0.01066	$0.01009	$12.71万	$2,970.27万	4.23%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.21	$628.28万	$34.43亿	2.55%
666	COOKIECookie DAO	$0.00908	$0.00915	$0.00864	$5.12万	$715.58万	4.25%
19	HAEDALHaedal Protocol	$0.03229	$0.03395	$0.02307	$2,446.34万	$416.28万	37.58%
581	NOKBNokia (bStocks Tokenized Stock	$9	$9.07	$8.62	$13.77万	$254.95万	3.81%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
147	PENDLEPendle	$2.006	$2.02	$1.92	$154.44万	$3.45亿	4.05%
373	QCOMBQualcomm (bStocks Tokenized St	$184.88	$186.10	$178.91	$38.39万	$278.12万	2.91%