Bonfida

FIDA · 美元计价

$0.018

≈ ￥0.1188

2.16% ($0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.01814

24H 最低

$0.01738

今日开盘

$0.01762

24H 成交量

$11.01万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ZKCBoundless	$0.0333	$0.0352	$0.0327	$85.64万	$956.30万	0.00%
400	RKLBBRocket Lab (bStocks Tokenized	$58.53	$59.22	$53.49	$34.73万	$920.08万	9.06%
287	ROSEOasis	$0.00681	$0.00693	$0.00656	$56.34万	$5,423.61万	2.10%
45	DASH达世币	$54.1	$55.76	$53.67	$961.35万	$6.97亿	-2.17%
112	AVAAVA (Travala)	$0.3384	$0.3849	$0.3339	$235.20万	$2,629.81万	-7.52%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$150.06	$151.51	$146.91	$1,818.62万	$1.69亿	1.34%
27	PUMPPump.fun	$0.004327	$0.004409	$0.004092	$1,726.20万	$19.73亿	3.47%
562	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.36万	$369.60万	2.29%
277	METMeteora	$0.3184	$0.324	$0.3108	$57.70万	$1.78亿	1.02%
531	AUDIOAudius	$0.01431	$0.01448	$0.01389	$17.55万	$2,056.93万	1.71%
295	INTWBGraniteShares 2X Long INTC ETF	$19.11	$19.21	$16.97	$54.68万	$375.91万	11.36%
595	SIGNSign	$0.01057	$0.01066	$0.01009	$12.86万	$2,970.27万	2.62%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.241	$1.24	$1.21	$631.17万	$34.43亿	2.06%
665	COOKIECookie DAO	$0.00906	$0.00915	$0.00864	$5.28万	$715.58万	3.54%
20	HAEDALHaedal Protocol	$0.0295	$0.03395	$0.0229	$2,239.57万	$416.28万	27.27%
586	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.00	$8.59	$13.64万	$254.95万	3.81%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
145	PENDLEPendle	$1.996	$2.02	$1.92	$152.54万	$3.45亿	2.94%
372	QCOMBQualcomm (bStocks Tokenized St	$185.39	$186.10	$178.15	$38.22万	$278.12万	3.74%