FWDIB

FWDIB · 美元计价

≈ ￥46.2

6.22% ($0.41)

更新于 2026-10-28 17:05:02

24H 最高

$7.05

24H 最低

$6.53

今日开盘

$6.59

24H 成交量

$7.97万

流通市值

—

24H 涨跌额

($0.41)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ZKCBoundless	$0.0335	$0.0352	$0.0327	$84.49万	$956.30万	0.00%
389	RKLBBRocket Lab (bStocks Tokenized	$58.49	$59.22	$53.62	$36.41万	$920.08万	8.42%
278	ROSEOasis	$0.00682	$0.00693	$0.00656	$58.03万	$5,423.61万	2.56%
45	DASH达世币	$54.12	$55.76	$53.67	$954.02万	$6.97亿	-1.06%
116	AVAAVA (Travala)	$0.3396	$0.3849	$0.3339	$230.09万	$2,629.81万	-7.87%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.95	$151.51	$146.91	$1,885.83万	$1.69亿	1.07%
27	PUMPPump.fun	$0.004343	$0.004409	$0.004092	$1,718.33万	$19.73亿	4.37%
561	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.37万	$369.60万	2.71%
286	METMeteora	$0.318	$0.324	$0.3108	$56.98万	$1.78亿	0.54%
528	AUDIOAudius	$0.01441	$0.01448	$0.01389	$17.78万	$2,056.93万	2.34%
292	INTWBGraniteShares 2X Long INTC ETF	$19.07	$19.21	$17.25	$55.28万	$375.91万	10.36%
595	SIGNSign	$0.01058	$0.01066	$0.01009	$12.94万	$2,970.27万	3.22%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$628.82万	$34.43亿	2.30%
665	COOKIECookie DAO	$0.00904	$0.00915	$0.00864	$5.31万	$715.58万	3.20%
19	HAEDALHaedal Protocol	$0.03196	$0.03395	$0.02295	$2,372.19万	$416.28万	38.42%
579	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.03	$8.59	$14.09万	$254.95万	4.77%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
146	PENDLEPendle	$1.998	$2.02	$1.92	$153.50万	$3.45亿	3.15%
373	QCOMBQualcomm (bStocks Tokenized St	$185.35	$186.10	$178.91	$38.31万	$278.12万	3.34%