GMX

GMX · 美元计价

$7.99

≈ ￥52.734

-0.37% (-$0.03)

更新于 2026-10-31 20:05:02

24H 最高

$8.10

24H 最低

$7.80

今日开盘

$8.02

24H 成交量

$18.28万

流通市值

$8,537.24万

24H 涨跌额

(-$0.03)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ZKCBoundless	$0.0319	$0.0322	$0.0308	$27.07万	$912.14万	2.24%
247	RKLBBRocket Lab (bStocks Tokenized	$55.21	$57.60	$53.25	$70.59万	$921.97万	-0.22%
371	ROSEOasis	$0.00618	$0.0063	$0.00599	$38.56万	$4,971.00万	0.33%
98	DASH达世币	$48.06	$50.14	$47.60	$268.60万	$6.32亿	-3.22%
104	AVAAVA (Travala)	$0.3235	$0.3598	$0.308	$240.77万	$654.06万	4.25%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$137.26	$140.43	$134.78	$1,779.17万	$1.76亿	-1.22%
38	PUMPPump.fun	$0.004122	$0.00422	$0.003919	$1,177.48万	$18.90亿	1.33%
643	TKOTokocrypto	$0.0481	$0.0488	$0.0473	$8.51万	$358.47万	0.42%
329	METMeteora	$0.2827	$0.2859	$0.2747	$46.14万	$411.75万	-0.11%
164	AUDIOAudius	$0.0138	$0.0149	$0.01289	$120.80万	$1,918.96万	5.10%
52	INTWBGraniteShares 2X Long INTC ETF	$7.23	$9.10	$6.61	$841.34万	$345.61万	-19.31%
482	SIGNSign	$0.01063	$0.01078	$0.01011	$23.83万	$2,932.68万	2.41%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.185	$1.19	$1.14	$375.62万	$32.50亿	1.80%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
671	COOKIECookie DAO	$0.00836	$0.00852	$0.0081	$4.64万	$663.80万	1.33%
109	HAEDALHaedal Protocol	$0.02316	$0.02537	$0.02228	$227.93万	$443.15万	-0.22%
678	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.72	$8.41	$3.83万	$238.14万	-1.84%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
65	PENDLEPendle	$1.878	$1.90	$1.68	$551.47万	$3.02亿	10.80%