GPROB

GPROB · 美元计价

$1.01

≈ ￥6.666

-1.94% (-$0.02)

更新于 2026-10-30 03:05:02

24H 最高

$1.05

24H 最低

$1.00

今日开盘

$1.03

24H 成交量

$2.11万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.36万	$969.35万	-1.50%
357	RKLBBRocket Lab (bStocks Tokenized	$58.79	$61.15	$56.70	$45.51万	$1,011.22万	1.43%
279	ROSEOasis	$0.00666	$0.00695	$0.00651	$66.65万	$5,554.99万	-2.06%
66	DASH达世币	$50.8	$54.23	$49.95	$686.54万	$6.64亿	-5.01%
133	AVAAVA (Travala)	$0.3281	$0.3452	$0.3088	$216.14万	$733.65万	0.58%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.63	$145.88	$141.27	$3,198.12万	$1.80亿	-0.79%
22	PUMPPump.fun	$0.004414	$0.004656	$0.00417	$2,837.88万	$20.85亿	0.62%
602	TKOTokocrypto	$0.0489	$0.05	$0.0478	$14.38万	$374.00万	0.62%
151	METMeteora	$0.2945	$0.3229	$0.2918	$173.91万	$419.59万	-5.49%
561	AUDIOAudius	$0.01416	$0.01445	$0.01383	$18.59万	$2,085.17万	-1.32%
409	INTWBGraniteShares 2X Long INTC ETF	$17.37	$19.32	$17.24	$36.74万	$345.61万	-7.66%
590	SIGNSign	$0.01069	$0.01086	$0.01024	$15.80万	$3,066.25万	2.20%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
97	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$380.92万	$34.93亿	-2.81%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
650	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.24万	$725.93万	-2.55%
87	HAEDALHaedal Protocol	$0.02311	$0.02845	$0.02303	$433.84万	$487.39万	-14.44%
495	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.38	$8.94	$25.20万	$255.60万	0.76%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
103	PENDLEPendle	$1.935	$2.04	$1.89	$335.54万	$3.49亿	-2.76%