GoPlus Security

GPS · 美元计价

$0.00783

≈ ￥0.051678

-5.32% (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高

$0.00878

24H 最低

$0.00774

今日开盘

$0.00827

24H 成交量

$55.31万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ZKCBoundless	$0.0288	$0.0336	$0.0284	$56.82万	$969.35万	-13.51%
406	RKLBBRocket Lab (bStocks Tokenized	$56.6	$61.15	$56.30	$52.86万	$1,011.22万	-2.01%
231	ROSEOasis	$0.00596	$0.0069	$0.00582	$122.44万	$5,554.99万	-12.61%
62	DASH达世币	$46.58	$53.56	$45.32	$1,252.23万	$6.64亿	-12.48%
160	AVAAVA (Travala)	$0.2944	$0.3452	$0.2904	$225.15万	$733.65万	-6.30%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.92	$145.09	$139.18	$3,451.23万	$1.80亿	-2.96%
24	PUMPPump.fun	$0.003857	$0.004656	$0.003762	$4,066.06万	$20.85亿	-14.46%
569	TKOTokocrypto	$0.0441	$0.05	$0.0426	$23.30万	$374.00万	-10.55%
170	METMeteora	$0.2664	$0.309	$0.2611	$209.76万	$419.59万	-13.03%
341	AUDIOAudius	$0.01295	$0.01498	$0.01277	$71.39万	$2,085.17万	-9.44%
109	INTWBGraniteShares 2X Long INTC ETF	$9.6	$18.42	$9.33	$416.80万	$345.61万	-47.83%
510	SIGNSign	$0.01005	$0.01086	$0.0098	$34.32万	$3,066.25万	-4.74%
282	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.138	$1.24	$1.10	$881.18万	$34.93亿	-8.08%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
605	COOKIECookie DAO	$0.00782	$0.0091	$0.00764	$18.78万	$725.93万	-12.82%
108	HAEDALHaedal Protocol	$0.02118	$0.0281	$0.02048	$457.67万	$487.39万	-23.81%
516	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.92	$33.28万	$255.60万	-2.51%
203	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
93	PENDLEPendle	$1.704	$2.03	$1.66	$598.69万	$3.49亿	-14.16%