GSB

GSB · 美元计价

$912.85

≈ ￥6024.81

0.99% ($8.91)

更新于 2026-10-28 18:55:02

24H 最高

$915.97

24H 最低

$900.40

今日开盘

$903.94

24H 成交量

$4.53万

流通市值

—

24H 涨跌额

($8.91)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.19万	$956.30万	1.51%
378	RKLBBRocket Lab (bStocks Tokenized	$58.75	$59.22	$53.62	$37.48万	$920.08万	7.68%
286	ROSEOasis	$0.00683	$0.00693	$0.00658	$55.64万	$5,423.61万	3.33%
44	DASH达世币	$53.68	$55.76	$53.54	$935.12万	$6.97亿	-1.88%
119	AVAAVA (Travala)	$0.3353	$0.3849	$0.3339	$219.99万	$2,629.81万	-10.66%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.83	$151.51	$146.91	$1,921.29万	$1.69亿	0.81%
29	PUMPPump.fun	$0.004344	$0.004409	$0.004133	$1,522.58万	$19.73亿	3.65%
568	TKOTokocrypto	$0.0493	$0.0499	$0.0478	$14.22万	$369.60万	3.14%
290	METMeteora	$0.3186	$0.324	$0.3142	$54.02万	$1.78亿	1.08%
529	AUDIOAudius	$0.01436	$0.01448	$0.01401	$17.36万	$2,056.93万	2.28%
277	INTWBGraniteShares 2X Long INTC ETF	$19.17	$19.21	$17.54	$57.22万	$375.91万	8.24%
605	SIGNSign	$0.01059	$0.01066	$0.01019	$11.41万	$2,970.27万	3.52%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$604.62万	$34.43亿	1.97%
673	COOKIECookie DAO	$0.00907	$0.00915	$0.00871	$4.47万	$715.58万	3.54%
18	HAEDALHaedal Protocol	$0.03143	$0.03395	$0.02325	$2,591.44万	$416.28万	32.95%
578	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.67	$13.56万	$254.95万	3.44%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
152	PENDLEPendle	$1.999	$2.02	$1.94	$148.25万	$3.45亿	2.88%
373	QCOMBQualcomm (bStocks Tokenized St	$185.53	$186.10	$179.64	$37.82万	$278.12万	2.94%