Hive

HIVE · 美元计价

$0.0483

≈ ￥0.31878

-0.21% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0484

24H 成交量

$14.14万

流通市值

$2,667.53万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.43万	$956.30万	-1.79%
359	RKLBBRocket Lab (bStocks Tokenized	$57.43	$59.26	$56.97	$39.20万	$920.08万	0.63%
272	ROSEOasis	$0.0067	$0.00693	$0.00663	$62.26万	$5,423.61万	0.90%
57	DASH达世币	$53.06	$55.76	$52.69	$702.01万	$6.97亿	-1.85%
127	AVAAVA (Travala)	$0.3228	$0.3787	$0.3221	$187.48万	$2,629.81万	-14.06%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.24	$151.51	$142.45	$2,679.20万	$1.69亿	-3.90%
32	PUMPPump.fun	$0.004195	$0.004409	$0.004165	$1,337.50万	$19.73亿	-0.76%
558	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.82万	$369.60万	0.00%
205	METMeteora	$0.3085	$0.324	$0.3067	$93.83万	$1.78亿	-2.59%
540	AUDIOAudius	$0.01422	$0.01448	$0.01412	$16.54万	$2,056.93万	0.57%
317	INTWBGraniteShares 2X Long INTC ETF	$18.31	$19.30	$18.05	$48.24万	$375.91万	1.33%
598	SIGNSign	$0.01043	$0.01066	$0.01037	$12.12万	$2,970.27万	0.58%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.21	$572.35万	$34.43亿	0.99%
676	COOKIECookie DAO	$0.0089	$0.00915	$0.00885	$4.44万	$715.58万	-0.11%
20	HAEDALHaedal Protocol	$0.02891	$0.03395	$0.02621	$2,388.21万	$416.28万	-4.81%
628	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.07	$8.80	$10.09万	$254.95万	1.47%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
155	PENDLEPendle	$1.96	$2.02	$1.94	$144.98万	$3.45亿	-0.41%
403	QCOMBQualcomm (bStocks Tokenized St	$182.56	$186.10	$180.54	$34.66万	$278.12万	1.10%