Hamster Kombat

HMSTR · 美元计价

$0.0001397

≈ ￥0.00092202

-2.78% (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001437

24H 成交量

$24.93万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.91万	$969.19万	-3.60%
384	RKLBBRocket Lab (bStocks Tokenized	$56.91	$59.26	$56.71	$38.17万	$972.60万	-3.54%
235	ROSEOasis	$0.00657	$0.00695	$0.00651	$78.78万	$5,548.54万	-3.81%
80	DASH达世币	$50.54	$54.59	$50.44	$513.30万	$6.89亿	-6.89%
140	AVAAVA (Travala)	$0.3118	$0.3428	$0.3088	$188.23万	$741.23万	-8.38%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.6	$150.37	$142.45	$3,436.99万	$1.75亿	-4.48%
30	PUMPPump.fun	$0.004217	$0.004646	$0.004157	$1,979.31万	$20.89亿	-2.77%
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.48万	$369.20万	-2.43%
118	METMeteora	$0.2943	$0.3229	$0.2928	$246.77万	$420.99万	-7.40%
570	AUDIOAudius	$0.014	$0.01447	$0.01383	$16.50万	$2,097.81万	-2.17%
354	INTWBGraniteShares 2X Long INTC ETF	$17.59	$19.32	$17.33	$44.43万	$354.91万	-8.29%
609	SIGNSign	$0.01045	$0.01068	$0.01024	$12.81万	$3,001.31万	-1.23%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$440.81万	$35.14亿	-2.50%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
669	COOKIECookie DAO	$0.00858	$0.00915	$0.00853	$7.07万	$725.40万	-5.19%
49	HAEDALHaedal Protocol	$0.02619	$0.03388	$0.02524	$1,130.72万	$544.02万	-9.28%
505	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$22.37万	$257.86万	1.78%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
124	PENDLEPendle	$1.901	$2.04	$1.89	$230.93万	$3.46亿	-4.86%