IQ

IQ · 美元计价

$0.000768

≈ ￥0.0050688

-1.41% (-$0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.000779

24H 成交量

$3.71万

流通市值

$2,146.43万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	ZKCBoundless	$0.0337	$0.0352	$0.0327	$78.98万	$959.66万	0.90%
370	RKLBBRocket Lab (bStocks Tokenized	$58.63	$59.26	$56.97	$38.82万	$964.53万	0.48%
281	ROSEOasis	$0.0069	$0.00693	$0.00664	$58.35万	$5,438.89万	1.62%
66	DASH达世币	$53.88	$55.76	$52.69	$580.23万	$6.83亿	-2.92%
128	AVAAVA (Travala)	$0.3221	$0.3641	$0.3204	$186.70万	$730.75万	-11.24%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$145.36	$150.39	$142.45	$2,718.83万	$1.72亿	-2.42%
37	PUMPPump.fun	$0.004551	$0.004551	$0.004157	$1,374.03万	$19.37亿	5.64%
590	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.42万	$363.24万	0.20%
134	METMeteora	$0.3203	$0.324	$0.3044	$175.95万	$420.90万	-0.19%
552	AUDIOAudius	$0.01442	$0.01448	$0.01413	$15.82万	$2,077.01万	1.41%
364	INTWBGraniteShares 2X Long INTC ETF	$19.09	$19.30	$18.12	$39.66万	$354.28万	3.98%
592	SIGNSign	$0.0106	$0.01066	$0.01037	$13.01万	$2,953.40万	1.53%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
73	GRAMGram (prev. Toncoin)	$1.249	$1.25	$1.21	$509.55万	$34.82亿	2.97%
667	COOKIECookie DAO	$0.00907	$0.00915	$0.00885	$5.14万	$719.66万	0.55%
27	HAEDALHaedal Protocol	$0.02767	$0.03388	$0.02643	$1,815.11万	$519.83万	-1.04%
624	NOKBNokia (bStocks Tokenized Stock	$9.25	$9.25	$8.84	$10.11万	$253.83万	3.93%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
157	PENDLEPendle	$2.024	$2.02	$1.94	$144.48万	$3.41亿	1.10%
448	QCOMBQualcomm (bStocks Tokenized St	$183.26	$186.10	$180.46	$26.28万	$269.71万	-0.10%