KAITO

KAITO · 美元计价

$0.2342

≈ ￥1.5457

-6.92% (-$0.02)

更新于 2026-10-30 18:15:02

24H 最高

$0.2623

24H 最低

$0.2168

今日开盘

$0.2516

24H 成交量

$144.95万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ZKCBoundless	$0.0313	$0.0336	$0.0284	$68.35万	$969.35万	-2.80%
337	RKLBBRocket Lab (bStocks Tokenized	$55.76	$61.15	$55.58	$76.80万	$1,011.22万	-2.96%
256	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.73万	$5,554.99万	-7.83%
61	DASH达世币	$48.74	$52.55	$45.32	$1,328.33万	$6.64亿	-3.33%
162	AVAAVA (Travala)	$0.3051	$0.3434	$0.2651	$245.59万	$733.65万	-10.71%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.42	$145.09	$138.48	$3,501.39万	$1.80亿	-3.23%
29	PUMPPump.fun	$0.004049	$0.004656	$0.003762	$4,129.22万	$20.85亿	-4.80%
557	TKOTokocrypto	$0.0476	$0.05	$0.0426	$29.23万	$374.00万	-0.83%
199	METMeteora	$0.2799	$0.309	$0.2611	$188.16万	$419.59万	-4.44%
261	AUDIOAudius	$0.01302	$0.01498	$0.01217	$114.76万	$2,085.17万	-7.53%
64	INTWBGraniteShares 2X Long INTC ETF	$8.71	$18.25	$8.06	$1,296.26万	$345.61万	-50.60%
443	SIGNSign	$0.01047	$0.01086	$0.0098	$49.88万	$3,066.25万	0.77%
304	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.172	$1.24	$1.10	$975.82万	$34.93亿	-3.22%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
601	COOKIECookie DAO	$0.00829	$0.0091	$0.00764	$20.60万	$725.93万	-2.81%
136	HAEDALHaedal Protocol	$0.02289	$0.02544	$0.02048	$345.36万	$487.39万	-9.02%
448	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.88万	$255.60万	-4.77%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
84	PENDLEPendle	$1.705	$2.03	$1.62	$817.98万	$3.49亿	-11.20%