MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-30 10:00:01

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ZKCBoundless	$0.0289	$0.0336	$0.0284	$57.54万	$969.35万	-10.25%
372	RKLBBRocket Lab (bStocks Tokenized	$55.9	$61.15	$55.58	$63.51万	$1,011.22万	-2.00%
234	ROSEOasis	$0.00599	$0.0069	$0.00582	$126.63万	$5,554.99万	-9.38%
63	DASH达世币	$46.96	$52.55	$45.32	$1,284.09万	$6.64亿	-9.73%
162	AVAAVA (Travala)	$0.2941	$0.3452	$0.2904	$230.82万	$733.65万	-6.96%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.23	$145.09	$138.48	$3,615.38万	$1.80亿	-2.56%
24	PUMPPump.fun	$0.003865	$0.004656	$0.003762	$4,150.42万	$20.85亿	-10.43%
568	TKOTokocrypto	$0.0445	$0.05	$0.0426	$23.67万	$374.00万	-8.44%
171	METMeteora	$0.2698	$0.309	$0.2611	$210.83万	$419.59万	-9.46%
338	AUDIOAudius	$0.01282	$0.01498	$0.01276	$72.61万	$2,085.17万	-9.01%
103	INTWBGraniteShares 2X Long INTC ETF	$9.32	$18.25	$9.02	$518.59万	$345.61万	-46.74%
503	SIGNSign	$0.01008	$0.01086	$0.0098	$36.50万	$3,066.25万	-1.85%
288	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.154	$1.24	$1.10	$921.04万	$34.93亿	-5.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
604	COOKIECookie DAO	$0.00784	$0.0091	$0.00764	$19.72万	$725.93万	-9.57%
109	HAEDALHaedal Protocol	$0.02247	$0.0281	$0.02048	$460.27万	$487.39万	-16.59%
427	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$49.09万	$255.60万	-2.66%
209	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
84	PENDLEPendle	$1.66	$2.03	$1.62	$720.02万	$3.49亿	-13.23%