Newton Protocol

NEWT · 美元计价

$0.04217

≈ ￥0.278322

-4.51% (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高

$0.05096

24H 最低

$0.04178

今日开盘

$0.04416

24H 成交量

$245.63万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ZKCBoundless	$0.0311	$0.0337	$0.0307	$34.04万	$969.35万	-6.89%
385	RKLBBRocket Lab (bStocks Tokenized	$57.59	$61.15	$56.70	$44.08万	$1,011.22万	-0.21%
251	ROSEOasis	$0.00625	$0.0069	$0.0062	$83.04万	$5,554.99万	-8.36%
67	DASH达世币	$48.49	$54.23	$48.28	$769.84万	$6.64亿	-9.72%
141	AVAAVA (Travala)	$0.3209	$0.3452	$0.3088	$214.63万	$733.65万	-0.37%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$142.17	$145.09	$141.27	$3,130.53万	$1.80亿	-1.42%
23	PUMPPump.fun	$0.00408	$0.004656	$0.004067	$2,856.39万	$20.85亿	-8.95%
604	TKOTokocrypto	$0.047	$0.05	$0.047	$15.45万	$374.00万	-4.08%
160	METMeteora	$0.2822	$0.3179	$0.2811	$174.28万	$419.59万	-10.10%
347	AUDIOAudius	$0.01401	$0.01498	$0.01383	$52.17万	$2,085.17万	-2.10%
152	INTWBGraniteShares 2X Long INTC ETF	$11.86	$18.48	$9.68	$184.94万	$345.61万	-34.69%
562	SIGNSign	$0.01023	$0.01086	$0.0102	$20.21万	$3,066.25万	-3.13%
239	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.179	$1.25	$1.18	$450.75万	$34.93亿	-5.15%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
643	COOKIECookie DAO	$0.0083	$0.0091	$0.00826	$11.27万	$725.93万	-7.57%
95	HAEDALHaedal Protocol	$0.02243	$0.02845	$0.02238	$424.89万	$487.39万	-18.53%
500	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.38	$8.94	$28.12万	$255.60万	0.22%
176	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
99	PENDLEPendle	$1.818	$2.03	$1.81	$392.40万	$3.49亿	-8.55%