Origin Token

OGN · 美元计价

$0.02599

≈ ￥0.171534

-1.40% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.02667

24H 最低

$0.0259

今日开盘

$0.02636

24H 成交量

$42.43万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	ZKCBoundless	$0.0331	$0.0352	$0.0329	$81.83万	$956.30万	-0.90%
376	RKLBBRocket Lab (bStocks Tokenized	$58.26	$59.22	$53.62	$37.88万	$920.08万	6.59%
283	ROSEOasis	$0.00676	$0.00693	$0.00658	$57.78万	$5,423.61万	1.50%
47	DASH达世币	$53.45	$55.76	$53.39	$902.43万	$6.97亿	-3.85%
123	AVAAVA (Travala)	$0.3315	$0.3849	$0.3315	$211.61万	$2,629.81万	-11.41%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$148.9	$151.51	$146.91	$1,980.89万	$1.69亿	0.06%
29	PUMPPump.fun	$0.004252	$0.004409	$0.004167	$1,448.74万	$19.73亿	0.57%
557	TKOTokocrypto	$0.0489	$0.05	$0.0483	$14.94万	$369.60万	0.21%
270	METMeteora	$0.3106	$0.324	$0.3101	$63.41万	$1.78亿	-3.09%
532	AUDIOAudius	$0.01425	$0.01448	$0.01405	$17.21万	$2,056.93万	0.85%
291	INTWBGraniteShares 2X Long INTC ETF	$18.92	$19.30	$17.61	$56.68万	$375.91万	6.83%
601	SIGNSign	$0.01048	$0.01066	$0.0102	$11.73万	$2,970.27万	2.05%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.225	$1.25	$1.21	$605.47万	$34.43亿	-0.24%
673	COOKIECookie DAO	$0.00895	$0.00915	$0.00878	$4.64万	$715.58万	1.47%
19	HAEDALHaedal Protocol	$0.03009	$0.03395	$0.02472	$2,689.01万	$416.28万	21.67%
586	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.67	$13.11万	$254.95万	3.09%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
156	PENDLEPendle	$1.967	$2.02	$1.94	$144.90万	$3.45亿	0.15%
390	QCOMBQualcomm (bStocks Tokenized St	$184.29	$186.10	$179.64	$35.69万	$278.12万	1.87%