Ontology Gas

ONG · 美元计价

$0.07487

≈ ￥0.494142

1.48% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.07533

24H 最低

$0.07309

今日开盘

$0.07378

24H 成交量

$13.76万

流通市值

$3,609.94万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ZKCBoundless	$0.0336	$0.0352	$0.0327	$84.21万	$956.30万	0.30%
386	RKLBBRocket Lab (bStocks Tokenized	$58.47	$59.22	$53.62	$36.95万	$920.08万	8.20%
278	ROSEOasis	$0.00684	$0.00693	$0.00656	$58.03万	$5,423.61万	3.01%
45	DASH达世币	$54.18	$55.76	$53.67	$951.73万	$6.97亿	-0.44%
116	AVAAVA (Travala)	$0.3393	$0.3849	$0.3339	$229.88万	$2,629.81万	-8.12%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.95	$151.51	$146.91	$1,892.57万	$1.69亿	1.13%
27	PUMPPump.fun	$0.004363	$0.004409	$0.004092	$1,697.38万	$19.73亿	5.26%
562	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.38万	$369.60万	2.71%
287	METMeteora	$0.319	$0.324	$0.3108	$56.73万	$1.78亿	0.92%
526	AUDIOAudius	$0.01435	$0.01448	$0.01389	$17.98万	$2,056.93万	2.06%
292	INTWBGraniteShares 2X Long INTC ETF	$18.94	$19.21	$17.25	$55.29万	$375.91万	9.80%
596	SIGNSign	$0.01062	$0.01066	$0.01009	$12.98万	$2,970.27万	3.91%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$631.18万	$34.43亿	2.39%
666	COOKIECookie DAO	$0.00905	$0.00915	$0.00864	$5.24万	$715.58万	3.43%
19	HAEDALHaedal Protocol	$0.03198	$0.03395	$0.02307	$2,395.70万	$416.28万	37.73%
579	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.06	$8.60	$13.95万	$254.95万	5.35%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
147	PENDLEPendle	$2.002	$2.02	$1.92	$153.44万	$3.45亿	3.84%
375	QCOMBQualcomm (bStocks Tokenized St	$184.96	$186.10	$178.91	$38.18万	$278.12万	3.00%