OpenLedger

OPEN · 美元计价

$0.0944

≈ ￥0.62304

4.66% ($0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.095

24H 最低

$0.0893

今日开盘

$0.0902

24H 成交量

$38.92万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	ZKCBoundless	$0.0332	$0.0352	$0.0327	$86.54万	$956.30万	0.61%
414	RKLBBRocket Lab (bStocks Tokenized	$58.96	$59.22	$53.36	$32.30万	$920.08万	9.94%
282	ROSEOasis	$0.00683	$0.00693	$0.00656	$57.34万	$5,423.61万	2.86%
44	DASH达世币	$54.4	$55.92	$53.67	$998.59万	$6.97亿	-0.55%
109	AVAAVA (Travala)	$0.3392	$0.3849	$0.3377	$249.17万	$2,629.81万	-3.42%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.2	$151.51	$146.91	$1,763.31万	$1.69亿	2.05%
27	PUMPPump.fun	$0.004375	$0.004409	$0.004092	$1,755.81万	$19.73亿	5.45%
553	TKOTokocrypto	$0.0494	$0.0499	$0.047	$16.23万	$369.60万	2.07%
292	METMeteora	$0.3192	$0.324	$0.3108	$55.35万	$1.78亿	1.98%
529	AUDIOAudius	$0.01436	$0.01448	$0.01389	$17.79万	$2,056.93万	1.92%
297	INTWBGraniteShares 2X Long INTC ETF	$19.08	$19.09	$16.66	$54.17万	$375.91万	13.23%
594	SIGNSign	$0.01061	$0.01066	$0.01009	$12.79万	$2,970.27万	2.91%
208	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.238	$1.24	$1.21	$606.35万	$34.43亿	2.40%
665	COOKIECookie DAO	$0.00904	$0.00915	$0.00864	$5.52万	$715.58万	3.31%
22	HAEDALHaedal Protocol	$0.02933	$0.03395	$0.02214	$2,109.17万	$416.28万	29.55%
505	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.00	$8.50	$19.85万	$254.95万	5.28%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
145	PENDLEPendle	$1.996	$2.02	$1.92	$154.52万	$3.45亿	3.58%
371	QCOMBQualcomm (bStocks Tokenized St	$185.25	$185.64	$177.42	$37.93万	$278.12万	4.03%