PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ZKCBoundless	$0.0327	$0.0352	$0.0327	$83.38万	$956.30万	-1.51%
358	RKLBBRocket Lab (bStocks Tokenized	$57.37	$59.26	$54.71	$39.66万	$920.08万	4.67%
274	ROSEOasis	$0.00668	$0.00693	$0.00658	$61.14万	$5,423.61万	1.06%
52	DASH达世币	$52.97	$55.76	$52.88	$838.20万	$6.97亿	-3.22%
126	AVAAVA (Travala)	$0.3258	$0.38	$0.3249	$194.59万	$2,629.81万	-13.92%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$143.34	$151.51	$142.45	$2,478.78万	$1.69亿	-3.29%
30	PUMPPump.fun	$0.004199	$0.004409	$0.004167	$1,377.20万	$19.73亿	0.12%
558	TKOTokocrypto	$0.0487	$0.05	$0.0484	$14.87万	$369.60万	-0.61%
222	METMeteora	$0.3078	$0.324	$0.3076	$83.79万	$1.78亿	-2.41%
541	AUDIOAudius	$0.01413	$0.01448	$0.01405	$16.50万	$2,056.93万	0.14%
306	INTWBGraniteShares 2X Long INTC ETF	$18.26	$19.30	$17.74	$51.39万	$375.91万	2.64%
606	SIGNSign	$0.01047	$0.01066	$0.01029	$11.77万	$2,970.27万	1.65%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.222	$1.25	$1.21	$586.01万	$34.43亿	0.91%
673	COOKIECookie DAO	$0.00888	$0.00915	$0.00883	$4.59万	$715.58万	0.34%
19	HAEDALHaedal Protocol	$0.03104	$0.03395	$0.02621	$2,547.95万	$416.28万	14.16%
588	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.07	$8.74	$13.27万	$254.95万	2.17%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
157	PENDLEPendle	$1.951	$2.02	$1.95	$143.04万	$3.45亿	-0.31%
402	QCOMBQualcomm (bStocks Tokenized St	$182.81	$186.10	$179.64	$34.71万	$278.12万	1.63%