Pudgy Penguins

PENGU · 美元计价

$0.007142

≈ ￥0.047137

-10.27% (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高

$0.008239

24H 最低

$0.007

今日开盘

$0.007959

24H 成交量

$1,194.80万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ZKCBoundless	$0.0304	$0.0337	$0.0302	$43.33万	$969.35万	-9.52%
406	RKLBBRocket Lab (bStocks Tokenized	$56.97	$61.15	$56.30	$48.20万	$1,011.22万	-0.94%
247	ROSEOasis	$0.00619	$0.0069	$0.00609	$99.45万	$5,554.99万	-8.97%
61	DASH达世币	$47.91	$53.84	$47.02	$1,096.52万	$6.64亿	-10.87%
152	AVAAVA (Travala)	$0.3053	$0.3452	$0.3001	$217.25万	$733.65万	-3.51%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.65	$145.09	$139.18	$3,418.23万	$1.80亿	-2.27%
24	PUMPPump.fun	$0.004041	$0.004656	$0.00395	$3,613.10万	$20.85亿	-10.87%
595	TKOTokocrypto	$0.0462	$0.05	$0.0459	$18.74万	$374.00万	-6.67%
161	METMeteora	$0.2768	$0.3096	$0.2749	$195.01万	$419.59万	-10.59%
320	AUDIOAudius	$0.01334	$0.01498	$0.01327	$67.17万	$2,085.17万	-7.04%
113	INTWBGraniteShares 2X Long INTC ETF	$9.59	$18.42	$9.33	$373.94万	$345.61万	-46.99%
542	SIGNSign	$0.01023	$0.01086	$0.01011	$26.16万	$3,066.25万	-3.31%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.173	$1.24	$1.16	$641.25万	$34.93亿	-5.48%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
628	COOKIECookie DAO	$0.00815	$0.0091	$0.00806	$15.36万	$725.93万	-9.44%
100	HAEDALHaedal Protocol	$0.02112	$0.02815	$0.02097	$457.29万	$487.39万	-23.86%
537	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.38	$8.94	$26.82万	$255.60万	-2.18%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
94	PENDLEPendle	$1.763	$2.03	$1.75	$514.63万	$3.49亿	-11.67%