PHALA

PHA · 美元计价

$0.0421

≈ ￥0.27786

-12.11% (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高

$0.0482

24H 最低

$0.0406

今日开盘

$0.0479

24H 成交量

$334.61万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.58万	$969.35万	-12.09%
407	RKLBBRocket Lab (bStocks Tokenized	$56.17	$61.15	$56.17	$52.68万	$1,011.22万	-2.35%
232	ROSEOasis	$0.00601	$0.0069	$0.00582	$124.32万	$5,554.99万	-11.36%
63	DASH达世币	$47.1	$53.56	$45.32	$1,269.57万	$6.64亿	-11.63%
163	AVAAVA (Travala)	$0.3076	$0.3452	$0.2904	$226.46万	$733.65万	-3.82%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.76	$145.09	$139.18	$3,517.02万	$1.80亿	-3.06%
24	PUMPPump.fun	$0.003895	$0.004656	$0.003762	$4,109.23万	$20.85亿	-12.86%
568	TKOTokocrypto	$0.0448	$0.05	$0.0426	$23.73万	$374.00万	-9.13%
170	METMeteora	$0.2701	$0.309	$0.2611	$215.04万	$419.59万	-11.47%
343	AUDIOAudius	$0.01304	$0.01498	$0.01277	$71.64万	$2,085.17万	-8.81%
111	INTWBGraniteShares 2X Long INTC ETF	$9.57	$18.25	$9.33	$436.34万	$345.61万	-46.95%
506	SIGNSign	$0.01008	$0.01086	$0.0098	$34.92万	$3,066.25万	-3.82%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.152	$1.24	$1.10	$918.34万	$34.93亿	-6.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
605	COOKIECookie DAO	$0.00787	$0.0091	$0.00764	$19.00万	$725.93万	-11.97%
107	HAEDALHaedal Protocol	$0.02223	$0.0281	$0.02048	$462.15万	$487.39万	-19.08%
516	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.88	$33.42万	$255.60万	-2.74%
205	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
94	PENDLEPendle	$1.717	$2.03	$1.66	$607.32万	$3.49亿	-13.20%