Polymesh

POLYX · 美元计价

$0.03199

≈ ￥0.211134

-1.48% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.03385

24H 最低

$0.03067

今日开盘

$0.03247

24H 成交量

$69.62万

流通市值

$4,475.32万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ZKCBoundless	$0.0309	$0.0336	$0.0284	$64.82万	$969.35万	-4.63%
342	RKLBBRocket Lab (bStocks Tokenized	$56.49	$61.15	$55.58	$75.49万	$1,011.22万	-1.55%
254	ROSEOasis	$0.00611	$0.0069	$0.00582	$120.27万	$5,554.99万	-7.70%
61	DASH达世币	$48.31	$52.55	$45.32	$1,339.13万	$6.64亿	-4.83%
159	AVAAVA (Travala)	$0.2954	$0.3452	$0.2651	$258.92万	$733.65万	-8.69%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140.24	$145.09	$138.48	$3,631.24万	$1.80亿	-2.63%
28	PUMPPump.fun	$0.00406	$0.004656	$0.003762	$4,149.85万	$20.85亿	-4.61%
564	TKOTokocrypto	$0.0481	$0.05	$0.0426	$27.54万	$374.00万	-0.21%
199	METMeteora	$0.2805	$0.309	$0.2611	$188.74万	$419.59万	-4.72%
263	AUDIOAudius	$0.01305	$0.01498	$0.01217	$111.04万	$2,085.17万	-6.59%
64	INTWBGraniteShares 2X Long INTC ETF	$8.62	$18.25	$8.06	$1,232.86万	$345.61万	-51.55%
451	SIGNSign	$0.01059	$0.01086	$0.0098	$47.67万	$3,066.25万	1.73%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$942.59万	$34.93亿	-2.64%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
598	COOKIECookie DAO	$0.00828	$0.0091	$0.00764	$21.02万	$725.93万	-4.06%
132	HAEDALHaedal Protocol	$0.02323	$0.02576	$0.02048	$348.99万	$487.39万	-7.38%
443	NOKBNokia (bStocks Tokenized Stock	$8.86	$9.38	$8.73	$49.22万	$255.60万	-3.91%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
84	PENDLEPendle	$1.716	$2.03	$1.62	$803.62万	$3.49亿	-10.44%