Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ZKCBoundless	$0.0292	$0.0336	$0.0284	$58.36万	$969.35万	-10.70%
389	RKLBBRocket Lab (bStocks Tokenized	$55.97	$61.15	$55.69	$57.50万	$1,011.22万	-2.54%
235	ROSEOasis	$0.00602	$0.0069	$0.00582	$125.94万	$5,554.99万	-10.55%
62	DASH达世币	$46.93	$52.93	$45.32	$1,294.23万	$6.64亿	-11.27%
164	AVAAVA (Travala)	$0.2995	$0.3452	$0.2904	$227.83万	$733.65万	-6.05%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.44	$145.09	$138.48	$3,628.36万	$1.80亿	-2.90%
24	PUMPPump.fun	$0.003901	$0.004656	$0.003762	$4,184.74万	$20.85亿	-11.68%
572	TKOTokocrypto	$0.0446	$0.05	$0.0426	$23.53万	$374.00万	-8.98%
171	METMeteora	$0.2693	$0.309	$0.2611	$212.81万	$419.59万	-10.89%
338	AUDIOAudius	$0.01295	$0.01498	$0.01276	$73.00万	$2,085.17万	-9.00%
104	INTWBGraniteShares 2X Long INTC ETF	$9.43	$18.25	$9.29	$501.58万	$345.61万	-46.93%
503	SIGNSign	$0.01017	$0.01086	$0.0098	$36.62万	$3,066.25万	-2.21%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.153	$1.24	$1.10	$926.88万	$34.93亿	-6.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
602	COOKIECookie DAO	$0.00788	$0.0091	$0.00764	$20.10万	$725.93万	-10.76%
109	HAEDALHaedal Protocol	$0.02233	$0.0281	$0.02048	$462.68万	$487.39万	-17.30%
434	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.20万	$255.60万	-2.87%
208	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
84	PENDLEPendle	$1.644	$2.03	$1.62	$712.35万	$3.49亿	-15.74%