Powerledger

POWR · 美元计价

$0.0548

≈ ￥0.36168

2.24% ($0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.0557

24H 最低

$0.0531

今日开盘

$0.0536

24H 成交量

$9.89万

流通市值

$3,091.59万

24H 涨跌额

($0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	ZKCBoundless	$0.0333	$0.0352	$0.0327	$87.27万	$956.30万	1.52%
417	RKLBBRocket Lab (bStocks Tokenized	$58.76	$59.22	$53.36	$32.21万	$920.08万	9.20%
281	ROSEOasis	$0.00683	$0.00693	$0.00656	$57.55万	$5,423.61万	2.71%
43	DASH达世币	$54.5	$55.92	$53.67	$1,001.38万	$6.97亿	-1.09%
110	AVAAVA (Travala)	$0.3384	$0.3849	$0.3377	$252.12万	$2,629.81万	-4.73%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150.05	$151.51	$146.91	$1,743.67万	$1.69亿	1.72%
27	PUMPPump.fun	$0.004343	$0.004409	$0.004092	$1,757.60万	$19.73亿	4.05%
554	TKOTokocrypto	$0.0494	$0.0499	$0.047	$16.17万	$369.60万	1.86%
294	METMeteora	$0.3194	$0.324	$0.3108	$54.32万	$1.78亿	1.27%
529	AUDIOAudius	$0.01438	$0.01448	$0.01389	$17.91万	$2,056.93万	2.13%
298	INTWBGraniteShares 2X Long INTC ETF	$18.97	$19.09	$16.66	$53.55万	$375.91万	12.12%
587	SIGNSign	$0.01057	$0.01066	$0.01009	$13.62万	$2,970.27万	2.22%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.239	$1.24	$1.20	$608.79万	$34.43亿	2.82%
664	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.58万	$715.58万	3.19%
22	HAEDALHaedal Protocol	$0.02809	$0.03395	$0.02214	$2,092.02万	$416.28万	25.46%
503	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.00	$8.50	$20.04万	$254.95万	4.67%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
145	PENDLEPendle	$1.988	$2.02	$1.92	$154.69万	$3.45亿	2.58%
367	QCOMBQualcomm (bStocks Tokenized St	$185.29	$185.64	$177.42	$38.52万	$278.12万	3.81%