Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 08:40:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$215.95万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ZKCBoundless	$0.0334	$0.0339	$0.0327	$32.55万	$969.19万	-0.60%
354	RKLBBRocket Lab (bStocks Tokenized	$57.65	$59.26	$56.97	$42.80万	$972.60万	-1.12%
279	ROSEOasis	$0.00682	$0.00695	$0.00664	$61.38万	$5,548.54万	-0.58%
74	DASH达世币	$53.22	$55.52	$52.69	$528.96万	$6.89亿	-3.34%
133	AVAAVA (Travala)	$0.3141	$0.3641	$0.3118	$190.63万	$741.23万	-9.46%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.18	$150.39	$142.45	$3,031.37万	$1.75亿	-3.43%
34	PUMPPump.fun	$0.004511	$0.004646	$0.004157	$1,560.85万	$20.89亿	3.63%
582	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.21万	$369.20万	-0.61%
123	METMeteora	$0.3064	$0.324	$0.3044	$210.35万	$420.99万	-4.31%
562	AUDIOAudius	$0.01432	$0.01448	$0.01413	$16.23万	$2,097.81万	-0.21%
344	INTWBGraniteShares 2X Long INTC ETF	$18.21	$19.32	$17.99	$44.29万	$354.91万	-0.87%
596	SIGNSign	$0.01055	$0.01068	$0.01037	$12.96万	$3,001.31万	0.19%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.238	$1.25	$1.22	$474.32万	$35.14亿	0.57%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
678	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$4.60万	$725.40万	-0.88%
33	HAEDALHaedal Protocol	$0.02782	$0.03388	$0.02643	$1,609.36万	$544.02万	-1.77%
541	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.87	$17.32万	$257.86万	3.38%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
156	PENDLEPendle	$1.987	$2.04	$1.94	$150.59万	$3.46亿	0.00%