Succinct

PROVE · 美元计价

$0.1949

≈ ￥1.2863

5.47% ($0.01)

更新于 2026-10-28 13:45:02

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1848

24H 成交量

$53.76万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	ZKCBoundless	$0.0333	$0.0352	$0.0327	$87.35万	$956.30万	1.52%
416	RKLBBRocket Lab (bStocks Tokenized	$58.74	$59.22	$53.36	$32.49万	$920.08万	9.26%
283	ROSEOasis	$0.00683	$0.00693	$0.00656	$57.46万	$5,423.61万	2.86%
42	DASH达世币	$54.62	$55.92	$53.67	$1,009.82万	$6.97亿	-0.17%
110	AVAAVA (Travala)	$0.3377	$0.3849	$0.3377	$252.10万	$2,629.81万	-4.69%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150.02	$151.51	$146.91	$1,744.26万	$1.69亿	1.86%
27	PUMPPump.fun	$0.004342	$0.004409	$0.004092	$1,758.11万	$19.73亿	4.10%
554	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.22万	$369.60万	1.86%
294	METMeteora	$0.3191	$0.324	$0.3108	$54.22万	$1.78亿	1.33%
528	AUDIOAudius	$0.01434	$0.01448	$0.01389	$17.96万	$2,056.93万	2.21%
299	INTWBGraniteShares 2X Long INTC ETF	$18.97	$19.09	$16.66	$53.59万	$375.91万	12.25%
587	SIGNSign	$0.01054	$0.01066	$0.01009	$13.61万	$2,970.27万	2.13%
208	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.238	$1.24	$1.20	$610.26万	$34.43亿	3.00%
664	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.58万	$715.58万	3.54%
22	HAEDALHaedal Protocol	$0.0289	$0.03395	$0.02214	$2,085.56万	$416.28万	29.83%
503	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.00	$8.50	$20.04万	$254.95万	5.15%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
145	PENDLEPendle	$1.99	$2.02	$1.92	$155.48万	$3.45亿	2.95%
368	QCOMBQualcomm (bStocks Tokenized St	$185.3	$185.64	$177.42	$38.52万	$278.12万	3.82%