Paris Saint-Germain Fan Token

PSG · 美元计价

$0.388

≈ ￥2.5608

-6.05% (-$0.03)

更新于 2026-10-30 06:45:02

24H 最高

$0.431

24H 最低

$0.379

今日开盘

$0.413

24H 成交量

$64.75万

流通市值

$702.10万

24H 涨跌额

(-$0.03)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	ZKCBoundless	$0.0309	$0.0337	$0.0303	$43.03万	$969.35万	-8.04%
411	RKLBBRocket Lab (bStocks Tokenized	$56.67	$61.15	$56.67	$46.56万	$1,011.22万	-1.41%
246	ROSEOasis	$0.00627	$0.0069	$0.00609	$98.33万	$5,554.99万	-8.20%
63	DASH达世币	$48.04	$53.89	$47.02	$1,031.18万	$6.64亿	-10.74%
151	AVAAVA (Travala)	$0.3096	$0.3452	$0.3088	$218.23万	$733.65万	-2.76%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.49	$145.09	$140.33	$3,199.56万	$1.80亿	-2.41%
25	PUMPPump.fun	$0.004099	$0.004656	$0.00395	$3,320.47万	$20.85亿	-9.43%
594	TKOTokocrypto	$0.0463	$0.05	$0.0462	$18.44万	$374.00万	-6.65%
159	METMeteora	$0.2774	$0.312	$0.2756	$196.18万	$419.59万	-10.86%
318	AUDIOAudius	$0.01334	$0.01498	$0.01327	$66.51万	$2,085.17万	-6.91%
125	INTWBGraniteShares 2X Long INTC ETF	$9.9	$18.42	$9.68	$306.42万	$345.61万	-45.42%
544	SIGNSign	$0.01019	$0.01086	$0.01011	$24.98万	$3,066.25万	-4.14%
268	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.179	$1.24	$1.16	$625.60万	$34.93亿	-5.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
628	COOKIECookie DAO	$0.00828	$0.0091	$0.00806	$15.13万	$725.93万	-8.00%
99	HAEDALHaedal Protocol	$0.02144	$0.02815	$0.02106	$459.07万	$487.39万	-23.13%
539	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.38	$8.94	$26.06万	$255.60万	-1.96%
184	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
93	PENDLEPendle	$1.787	$2.03	$1.76	$500.86万	$3.49亿	-10.52%