Pyth Network

PYTH · 美元计价

$0.0614

≈ ￥0.40524

-12.10% (-$0.01)

更新于 2026-10-30 18:10:01

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.06985

24H 成交量

$1,239.50万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ZKCBoundless	$0.0312	$0.0336	$0.0284	$68.41万	$969.35万	-3.41%
339	RKLBBRocket Lab (bStocks Tokenized	$55.71	$61.15	$55.58	$76.72万	$1,011.22万	-3.13%
256	ROSEOasis	$0.00611	$0.0069	$0.00582	$119.73万	$5,554.99万	-7.98%
61	DASH达世币	$48.72	$52.55	$45.32	$1,327.50万	$6.64亿	-3.33%
163	AVAAVA (Travala)	$0.3083	$0.3434	$0.2651	$240.02万	$733.65万	-9.64%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.7	$145.09	$138.48	$3,500.46万	$1.80亿	-3.12%
29	PUMPPump.fun	$0.004061	$0.004656	$0.003762	$4,131.22万	$20.85亿	-4.78%
557	TKOTokocrypto	$0.0479	$0.05	$0.0426	$29.22万	$374.00万	-0.42%
198	METMeteora	$0.2804	$0.309	$0.2611	$188.52万	$419.59万	-4.56%
261	AUDIOAudius	$0.013	$0.01498	$0.01217	$114.67万	$2,085.17万	-7.67%
64	INTWBGraniteShares 2X Long INTC ETF	$8.73	$18.25	$8.06	$1,292.95万	$345.61万	-50.51%
443	SIGNSign	$0.01047	$0.01086	$0.0098	$49.96万	$3,066.25万	0.67%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$976.14万	$34.93亿	-2.97%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
597	COOKIECookie DAO	$0.0083	$0.0091	$0.00764	$20.93万	$725.93万	-3.60%
136	HAEDALHaedal Protocol	$0.02288	$0.02544	$0.02048	$345.29万	$487.39万	-8.81%
448	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.73	$48.87万	$255.60万	-4.88%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
84	PENDLEPendle	$1.705	$2.03	$1.62	$817.95万	$3.49亿	-11.38%