RONIN

RONIN · 美元计价

$0.051

≈ ￥0.3366

2.00% ($0.00)

更新于 2026-10-31 23:50:02

24H 最高

$0.0511

24H 最低

$0.0492

今日开盘

$0.05

24H 成交量

$9.16万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	ZKCBoundless	$0.0323	$0.0325	$0.0308	$29.71万	$912.14万	2.87%
296	RKLBBRocket Lab (bStocks Tokenized	$55.17	$55.68	$53.25	$50.25万	$921.97万	-0.77%
401	ROSEOasis	$0.00626	$0.0063	$0.00599	$32.63万	$4,971.00万	2.29%
102	DASH达世币	$48.88	$49.31	$47.60	$232.52万	$6.32亿	-0.33%
119	AVAAVA (Travala)	$0.3145	$0.3598	$0.3115	$184.48万	$654.06万	-4.47%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$137.05	$138.78	$134.78	$1,337.40万	$1.76亿	-0.77%
35	PUMPPump.fun	$0.004167	$0.004217	$0.003919	$1,059.48万	$18.90亿	1.56%
629	TKOTokocrypto	$0.0484	$0.0488	$0.0473	$7.84万	$358.47万	1.68%
392	METMeteora	$0.2884	$0.2888	$0.2747	$34.36万	$411.75万	3.22%
149	AUDIOAudius	$0.01371	$0.0149	$0.0129	$124.52万	$1,918.96万	4.90%
79	INTWBGraniteShares 2X Long INTC ETF	$7.34	$7.57	$6.61	$350.63万	$345.61万	-2.52%
474	SIGNSign	$0.01064	$0.01078	$0.01011	$22.81万	$2,932.68万	3.20%
189	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.216	$1.22	$1.14	$363.55万	$32.50亿	5.83%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
667	COOKIECookie DAO	$0.00848	$0.00852	$0.0081	$3.84万	$663.80万	3.16%
106	HAEDALHaedal Protocol	$0.0245	$0.02537	$0.02259	$223.02万	$443.15万	7.93%
672	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.65	$8.41	$3.17万	$238.14万	-0.70%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
62	PENDLEPendle	$1.888	$1.90	$1.72	$476.61万	$3.02亿	8.44%