Saga

SAGA · 美元计价

$0.01845

≈ ￥0.12177

3.25% ($0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.01877

24H 最低

$0.01786

今日开盘

$0.01787

24H 成交量

$133.65万

流通市值

$751.27万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ZKCBoundless	$0.0333	$0.0352	$0.0327	$85.98万	$956.30万	0.91%
402	RKLBBRocket Lab (bStocks Tokenized	$58.98	$59.22	$53.36	$34.13万	$920.08万	10.12%
287	ROSEOasis	$0.0068	$0.00693	$0.00656	$56.95万	$5,423.61万	2.72%
44	DASH达世币	$54.21	$55.92	$53.67	$996.60万	$6.97亿	-0.39%
110	AVAAVA (Travala)	$0.3345	$0.3849	$0.3339	$246.93万	$2,629.81万	-6.01%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150.22	$151.51	$146.91	$1,767.64万	$1.69亿	2.01%
27	PUMPPump.fun	$0.004323	$0.004409	$0.004092	$1,774.90万	$19.73亿	4.14%
555	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.11万	$369.60万	2.28%
288	METMeteora	$0.3173	$0.324	$0.3108	$56.90万	$1.78亿	1.41%
534	AUDIOAudius	$0.01434	$0.01448	$0.01389	$17.60万	$2,056.93万	1.85%
299	INTWBGraniteShares 2X Long INTC ETF	$19.09	$19.09	$16.66	$54.05万	$375.91万	13.83%
590	SIGNSign	$0.01058	$0.01066	$0.01009	$13.04万	$2,970.27万	2.62%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.241	$1.24	$1.21	$602.55万	$34.43亿	2.56%
665	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.43万	$715.58万	3.78%
21	HAEDALHaedal Protocol	$0.02974	$0.03395	$0.02223	$2,145.48万	$416.28万	32.77%
503	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.00	$8.50	$20.26万	$254.95万	5.39%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
147	PENDLEPendle	$1.989	$2.02	$1.92	$152.69万	$3.45亿	3.38%
372	QCOMBQualcomm (bStocks Tokenized St	$185.53	$185.64	$177.42	$37.55万	$278.12万	4.32%