Super Micro Computer (bStocks

SMCIB · 美元计价

$32.65

≈ ￥215.49

-6.23% (-$2.17)

更新于 2026-10-30 18:00:02

24H 最高

$35.78

24H 最低

$32.54

今日开盘

$34.82

24H 成交量

$16.16万

流通市值

$193.64万

24H 涨跌额

(-$2.17)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ZKCBoundless	$0.031	$0.0336	$0.0284	$67.98万	$969.35万	-4.03%
340	RKLBBRocket Lab (bStocks Tokenized	$56	$61.15	$55.58	$76.51万	$1,011.22万	-2.59%
255	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.79万	$5,554.99万	-7.83%
61	DASH达世币	$48.74	$52.55	$45.32	$1,329.65万	$6.64亿	-3.39%
162	AVAAVA (Travala)	$0.3013	$0.3452	$0.2651	$245.85万	$733.65万	-10.88%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140	$145.09	$138.48	$3,518.77万	$1.80亿	-2.89%
29	PUMPPump.fun	$0.004073	$0.004656	$0.003762	$4,128.90万	$20.85亿	-4.52%
557	TKOTokocrypto	$0.0478	$0.05	$0.0426	$29.28万	$374.00万	-0.62%
198	METMeteora	$0.2806	$0.309	$0.2611	$188.34万	$419.59万	-4.69%
260	AUDIOAudius	$0.01299	$0.01498	$0.01217	$114.40万	$2,085.17万	-7.61%
63	INTWBGraniteShares 2X Long INTC ETF	$8.55	$18.25	$8.06	$1,285.66万	$345.61万	-51.53%
446	SIGNSign	$0.0105	$0.01086	$0.0098	$49.28万	$3,066.25万	1.16%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.177	$1.24	$1.10	$972.44万	$34.93亿	-3.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
597	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.94万	$725.93万	-4.62%
136	HAEDALHaedal Protocol	$0.02301	$0.02551	$0.02048	$345.27万	$487.39万	-9.73%
448	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$48.90万	$255.60万	-5.27%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
84	PENDLEPendle	$1.711	$2.03	$1.62	$815.14万	$3.49亿	-11.16%