USARB

USARB · 美元计价

$10.51

≈ ￥69.366

17.43% ($1.56)

更新于 2026-10-28 17:35:01

24H 最高

$10.57

24H 最低

$8.93

今日开盘

$8.95

24H 成交量

$26.92万

流通市值

—

24H 涨跌额

($1.56)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ZKCBoundless	$0.0337	$0.0352	$0.0327	$84.39万	$956.30万	0.90%
383	RKLBBRocket Lab (bStocks Tokenized	$58.37	$59.22	$53.62	$37.15万	$920.08万	8.03%
279	ROSEOasis	$0.00683	$0.00693	$0.00656	$58.24万	$5,423.61万	2.86%
48	DASH达世币	$54.17	$55.76	$53.67	$925.48万	$6.97亿	-0.09%
118	AVAAVA (Travala)	$0.3368	$0.3849	$0.3339	$226.97万	$2,629.81万	-9.17%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$149.67	$151.51	$146.91	$1,908.67万	$1.69亿	0.91%
28	PUMPPump.fun	$0.004341	$0.004409	$0.004092	$1,645.33万	$19.73亿	5.21%
562	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.40万	$369.60万	2.50%
296	METMeteora	$0.3186	$0.324	$0.3108	$53.70万	$1.78亿	2.08%
526	AUDIOAudius	$0.01437	$0.01448	$0.01389	$17.92万	$2,056.93万	2.21%
289	INTWBGraniteShares 2X Long INTC ETF	$18.89	$19.21	$17.26	$56.37万	$375.91万	8.75%
596	SIGNSign	$0.01058	$0.01066	$0.01009	$12.94万	$2,970.27万	3.62%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$631.71万	$34.43亿	2.47%
667	COOKIECookie DAO	$0.00906	$0.00915	$0.00864	$5.25万	$715.58万	3.54%
19	HAEDALHaedal Protocol	$0.03186	$0.03395	$0.02307	$2,424.63万	$416.28万	36.10%
579	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.07	$8.62	$13.96万	$254.95万	4.99%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
148	PENDLEPendle	$1.999	$2.02	$1.92	$153.41万	$3.45亿	3.41%
373	QCOMBQualcomm (bStocks Tokenized St	$184.87	$186.10	$178.91	$38.20万	$278.12万	3.15%