Usual

USUAL · 美元计价

$0.01031

≈ ￥0.068046

-4.63% (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高

$0.01089

24H 最低

$0.01024

今日开盘

$0.01081

24H 成交量

$84.00万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.89万	$969.19万	-3.30%
387	RKLBBRocket Lab (bStocks Tokenized	$57.03	$59.26	$56.71	$38.09万	$972.60万	-2.63%
229	ROSEOasis	$0.0066	$0.00695	$0.00651	$80.66万	$5,548.54万	-3.08%
80	DASH达世币	$50.64	$54.59	$50.44	$506.93万	$6.89亿	-6.48%
140	AVAAVA (Travala)	$0.3151	$0.3428	$0.3088	$188.74万	$741.23万	-6.89%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.82	$150.13	$142.45	$3,485.66万	$1.75亿	-4.15%
30	PUMPPump.fun	$0.004248	$0.004646	$0.004157	$1,985.14万	$20.89亿	-1.83%
573	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.47万	$369.20万	-2.43%
118	METMeteora	$0.2944	$0.3229	$0.2928	$247.58万	$420.99万	-7.48%
565	AUDIOAudius	$0.01408	$0.01447	$0.01383	$16.93万	$2,097.81万	-1.61%
353	INTWBGraniteShares 2X Long INTC ETF	$17.62	$19.32	$17.33	$44.28万	$354.91万	-7.89%
609	SIGNSign	$0.01045	$0.01068	$0.01024	$12.83万	$3,001.31万	-1.14%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$431.10万	$35.14亿	-2.50%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
666	COOKIECookie DAO	$0.00857	$0.00915	$0.00853	$7.23万	$725.40万	-5.62%
50	HAEDALHaedal Protocol	$0.02551	$0.03388	$0.0251	$1,126.55万	$544.02万	-13.58%
496	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.88	$24.36万	$257.86万	1.78%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
123	PENDLEPendle	$1.911	$2.04	$1.89	$232.24万	$3.46亿	-4.26%