VSTB

VSTB · 美元计价

$147.59

≈ ￥974.094

3.64% ($5.18)

更新于 2026-10-28 17:10:02

24H 最高

$147.60

24H 最低

$142.38

今日开盘

$142.41

24H 成交量

$6.96万

流通市值

—

24H 涨跌额

($5.18)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ZKCBoundless	$0.0335	$0.0352	$0.0327	$84.39万	$956.30万	0.00%
389	RKLBBRocket Lab (bStocks Tokenized	$58.44	$59.22	$53.62	$36.45万	$920.08万	8.16%
278	ROSEOasis	$0.00682	$0.00693	$0.00656	$58.03万	$5,423.61万	2.56%
45	DASH达世币	$54.08	$55.76	$53.67	$952.05万	$6.97亿	-0.97%
116	AVAAVA (Travala)	$0.3389	$0.3849	$0.3339	$230.02万	$2,629.81万	-7.23%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.95	$151.51	$146.91	$1,887.39万	$1.69亿	1.03%
27	PUMPPump.fun	$0.004354	$0.004409	$0.004092	$1,708.91万	$19.73亿	4.71%
562	TKOTokocrypto	$0.0494	$0.0499	$0.047	$15.40万	$369.60万	3.13%
287	METMeteora	$0.3186	$0.324	$0.3108	$56.87万	$1.78亿	0.51%
530	AUDIOAudius	$0.01441	$0.01448	$0.01389	$17.77万	$2,056.93万	2.64%
292	INTWBGraniteShares 2X Long INTC ETF	$18.96	$19.21	$17.25	$55.31万	$375.91万	9.60%
595	SIGNSign	$0.01059	$0.01066	$0.01009	$12.95万	$2,970.27万	3.42%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$628.17万	$34.43亿	2.30%
666	COOKIECookie DAO	$0.00904	$0.00915	$0.00864	$5.31万	$715.58万	3.43%
19	HAEDALHaedal Protocol	$0.03159	$0.03395	$0.02307	$2,386.48万	$416.28万	36.11%
579	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.03	$8.59	$13.91万	$254.95万	4.52%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
146	PENDLEPendle	$1.997	$2.02	$1.92	$153.48万	$3.45亿	3.26%
373	QCOMBQualcomm (bStocks Tokenized St	$184.91	$186.10	$178.91	$38.35万	$278.12万	3.07%