Walrus

WAL · 美元计价

$0.03324

≈ ￥0.219384

-0.45% (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.03472

24H 最低

$0.03164

今日开盘

$0.03339

24H 成交量

$62.54万

流通市值

$8,816.73万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ZKCBoundless	$0.0331	$0.0339	$0.0319	$29.59万	$969.19万	0.30%
376	RKLBBRocket Lab (bStocks Tokenized	$60.46	$60.47	$56.70	$40.18万	$972.60万	5.09%
268	ROSEOasis	$0.00677	$0.00695	$0.00651	$70.27万	$5,548.54万	0.59%
74	DASH达世币	$50.91	$54.23	$49.95	$537.70万	$6.89亿	-4.25%
125	AVAAVA (Travala)	$0.3206	$0.3452	$0.3088	$233.13万	$741.23万	-0.25%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.4	$145.88	$141.27	$3,380.66万	$1.75亿	-0.01%
27	PUMPPump.fun	$0.004454	$0.004646	$0.004157	$2,407.12万	$20.89亿	5.77%
596	TKOTokocrypto	$0.0497	$0.0499	$0.0478	$14.84万	$369.20万	1.64%
129	METMeteora	$0.3043	$0.3229	$0.2918	$228.38万	$420.99万	-1.43%
562	AUDIOAudius	$0.01429	$0.01447	$0.01383	$17.82万	$2,097.81万	0.35%
363	INTWBGraniteShares 2X Long INTC ETF	$18.17	$19.32	$17.33	$42.79万	$354.91万	-1.84%
612	SIGNSign	$0.01077	$0.01077	$0.01024	$13.32万	$3,001.31万	3.06%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$407.10万	$35.14亿	-0.49%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
650	COOKIECookie DAO	$0.00896	$0.00915	$0.00852	$9.18万	$725.40万	-0.11%
80	HAEDALHaedal Protocol	$0.02486	$0.02845	$0.0245	$507.56万	$544.02万	-10.51%
487	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.32	$8.94	$26.12万	$257.86万	2.65%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
108	PENDLEPendle	$1.971	$2.04	$1.89	$298.62万	$3.46亿	0.36%