dogwifhat

WIF · 美元计价

$0.1676

≈ ￥1.1062

-8.81% (-$0.02)

更新于 2026-10-30 07:40:02

24H 最高

$0.189

24H 最低

$0.1647

今日开盘

$0.1838

24H 成交量

$199.21万

流通市值

$1.87亿

24H 涨跌额

(-$0.02)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	ZKCBoundless	$0.0303	$0.0337	$0.0301	$43.17万	$969.35万	-9.55%
406	RKLBBRocket Lab (bStocks Tokenized	$56.89	$61.15	$56.30	$48.29万	$1,011.22万	-0.94%
246	ROSEOasis	$0.0062	$0.0069	$0.00609	$99.59万	$5,554.99万	-8.82%
61	DASH达世币	$47.6	$53.84	$47.02	$1,105.74万	$6.64亿	-11.16%
152	AVAAVA (Travala)	$0.3056	$0.3452	$0.3001	$217.92万	$733.65万	-2.74%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.71	$145.09	$139.18	$3,424.06万	$1.80亿	-2.19%
24	PUMPPump.fun	$0.004037	$0.004656	$0.00395	$3,654.36万	$20.85亿	-10.77%
595	TKOTokocrypto	$0.0462	$0.05	$0.0459	$18.75万	$374.00万	-6.29%
161	METMeteora	$0.2748	$0.309	$0.2746	$194.37万	$419.59万	-10.78%
320	AUDIOAudius	$0.01335	$0.01498	$0.01327	$67.25万	$2,085.17万	-6.71%
111	INTWBGraniteShares 2X Long INTC ETF	$9.54	$18.42	$9.33	$386.52万	$345.61万	-47.12%
541	SIGNSign	$0.01013	$0.01086	$0.01011	$26.24万	$3,066.25万	-4.16%
271	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.16	$643.79万	$34.93亿	-5.88%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
629	COOKIECookie DAO	$0.00813	$0.0091	$0.00806	$15.41万	$725.93万	-9.57%
100	HAEDALHaedal Protocol	$0.02117	$0.02815	$0.02097	$454.98万	$487.39万	-23.66%
537	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$26.87万	$255.60万	-2.18%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
93	PENDLEPendle	$1.747	$2.03	$1.74	$528.09万	$3.49亿	-12.26%