WINkLink

WIN · 美元计价

$0.00006387

≈ ￥0.00042154

0.14% ($0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.00006754

24H 最低

$0.00006292

今日开盘

$0.00006378

24H 成交量

$39.77万

流通市值

$351.57万

24H 涨跌额

($0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ZKCBoundless	$0.0305	$0.0337	$0.0302	$43.06万	$969.35万	-9.50%
404	RKLBBRocket Lab (bStocks Tokenized	$56.58	$61.15	$56.30	$47.73万	$1,011.22万	-1.84%
243	ROSEOasis	$0.00617	$0.0069	$0.00609	$99.68万	$5,554.99万	-9.53%
61	DASH达世币	$48.3	$53.89	$47.02	$1,082.44万	$6.64亿	-10.12%
152	AVAAVA (Travala)	$0.3047	$0.3452	$0.3001	$218.72万	$733.65万	-2.68%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.25	$145.09	$139.18	$3,414.16万	$1.80亿	-2.69%
25	PUMPPump.fun	$0.004049	$0.004656	$0.00395	$3,518.51万	$20.85亿	-11.01%
594	TKOTokocrypto	$0.0461	$0.05	$0.0459	$18.77万	$374.00万	-6.68%
160	METMeteora	$0.2769	$0.3103	$0.2749	$196.43万	$419.59万	-10.74%
320	AUDIOAudius	$0.01331	$0.01498	$0.01327	$67.08万	$2,085.17万	-7.31%
119	INTWBGraniteShares 2X Long INTC ETF	$9.52	$18.42	$9.37	$348.87万	$345.61万	-47.84%
545	SIGNSign	$0.01025	$0.01086	$0.01011	$25.72万	$3,066.25万	-3.21%
271	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.172	$1.24	$1.16	$636.85万	$34.93亿	-5.64%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
628	COOKIECookie DAO	$0.00818	$0.0091	$0.00806	$15.30万	$725.93万	-9.11%
99	HAEDALHaedal Protocol	$0.02113	$0.02815	$0.02097	$459.10万	$487.39万	-23.99%
536	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$26.76万	$255.60万	-2.50%
185	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
93	PENDLEPendle	$1.766	$2.03	$1.75	$511.38万	$3.49亿	-11.52%