eCash

XEC · 美元计价

$0.00000645

≈ ￥0.00004257

1.58% ($0.00)

更新于 2026-11-01 00:05:02

24H 最高

$0.00000654

24H 最低

$0.00000622

今日开盘

$0.00000635

24H 成交量

$17.17万

流通市值

$1.30亿

24H 涨跌额

($0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ZKCBoundless	$0.0325	$0.0326	$0.0308	$32.10万	$940.13万	3.50%
303	RKLBBRocket Lab (bStocks Tokenized	$55.22	$55.45	$53.25	$47.49万	$915.84万	-0.02%
414	ROSEOasis	$0.00626	$0.0063	$0.00599	$31.44万	$5,080.16万	2.12%
102	DASH达世币	$48.78	$49.31	$47.60	$228.02万	$6.27亿	-0.10%
120	AVAAVA (Travala)	$0.3185	$0.3598	$0.3115	$180.06万	$684.18万	-6.41%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$137.07	$138.78	$134.78	$1,331.80万	$1.74亿	-1.02%
35	PUMPPump.fun	$0.004222	$0.004226	$0.003919	$1,064.20万	$19.23亿	3.08%
626	TKOTokocrypto	$0.0484	$0.0488	$0.0473	$7.84万	$363.30万	1.47%
390	METMeteora	$0.2882	$0.2891	$0.2747	$33.83万	$413.46万	3.60%
150	AUDIOAudius	$0.01375	$0.0149	$0.0129	$124.76万	$2,016.40万	4.72%
79	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.57	$6.61	$342.15万	$345.61万	0.41%
470	SIGNSign	$0.01062	$0.01078	$0.01011	$22.84万	$3,018.64万	3.01%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.218	$1.22	$1.15	$366.51万	$34.58亿	6.38%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
668	COOKIECookie DAO	$0.00848	$0.00852	$0.0081	$3.74万	$681.93万	2.91%
103	HAEDALHaedal Protocol	$0.02433	$0.02537	$0.02269	$223.96万	$476.54万	7.18%
672	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.65	$8.41	$3.11万	$235.50万	-0.58%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
62	PENDLEPendle	$1.887	$1.90	$1.72	$474.26万	$3.28亿	8.95%